EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 121.03 and 133.03

Daily Target 1118.33
Daily Target 2123.72
Daily Target 3130.33333333333
Daily Target 4135.72
Daily Target 5142.33

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Tue 04 August 2026 129.10 (-3.66%) 136.95 124.95 - 136.95 1.5539 times
Mon 03 August 2026 134.00 (2.41%) 136.50 128.60 - 136.75 0.9774 times
Fri 31 July 2026 130.85 (4.3%) 136.00 128.60 - 136.00 1.3534 times
Thu 30 July 2026 125.45 (-1.57%) 126.95 124.00 - 126.95 0.5764 times
Wed 29 July 2026 127.45 (-0.31%) 127.00 127.00 - 130.60 0.3509 times
Tue 28 July 2026 127.85 (-1.96%) 129.05 126.75 - 132.50 0.9273 times
Mon 27 July 2026 130.40 (-4.47%) 138.00 129.00 - 141.00 1.1278 times
Fri 24 July 2026 136.50 (-2.19%) 135.00 132.00 - 138.00 0.4762 times
Thu 23 July 2026 139.55 (-0.89%) 145.00 138.00 - 145.00 0.7268 times
Wed 22 July 2026 140.80 (6.38%) 133.00 129.50 - 145.55 1.9298 times
Tue 21 July 2026 132.35 (0.3%) 133.10 128.20 - 135.00 2.381 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 121.03 and 133.03

Weekly Target 1118.33
Weekly Target 2123.72
Weekly Target 3130.33333333333
Weekly Target 4135.72
Weekly Target 5142.33

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Tue 04 August 2026 129.10 (-1.34%) 136.50 124.95 - 136.95 0.3297 times
Fri 31 July 2026 130.85 (-4.14%) 138.00 124.00 - 141.00 0.5648 times
Fri 24 July 2026 136.50 (4.28%) 136.10 128.20 - 145.55 0.8031 times
Mon 13 April 2026 130.90 (-6.2%) 128.00 126.15 - 136.80 0.2873 times
Fri 10 April 2026 139.55 (40.68%) 101.10 94.50 - 145.45 1.6618 times
Thu 02 April 2026 99.20 (3.28%) 91.30 91.25 - 100.10 0.5517 times
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 1.443 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.7835 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 2.3245 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 1.2504 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 2.4029 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 121.03 and 133.03

Monthly Target 1118.33
Monthly Target 2123.72
Monthly Target 3130.33333333333
Monthly Target 4135.72
Monthly Target 5142.33

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Tue 04 August 2026 129.10 (-1.34%) 136.50 124.95 - 136.95 0.0688 times
Fri 31 July 2026 130.85 (-0.04%) 136.10 124.00 - 145.55 0.2855 times
Mon 13 April 2026 130.90 (43.45%) 92.60 92.60 - 145.45 0.4708 times
Mon 30 March 2026 91.25 (-22.37%) 112.05 91.25 - 127.30 1.2619 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 2.0346 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.6078 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 1.1222 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.9805 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 1.373 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 1.7948 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 2.6519 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 129.37
12 day DMA 132.19
20 day DMA 125.89
35 day DMA 119.2
50 day DMA 120.09
100 day DMA 126.39
150 day DMA 156.87
200 day DMA 176.1

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.35130.98129.47
12 day EMA129.24129.26128.4
20 day EMA126.55126.28125.47
35 day EMA124.16123.87123.27
50 day EMA120.4120.04119.47

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.37129.12128.4
12 day SMA132.19132.34132.8
20 day SMA125.89123.99122.1
35 day SMA119.2119.05118.7
50 day SMA120.09119.77119.33
100 day SMA126.39126.81127.23
150 day SMA156.87157.37157.84
200 day SMA176.1176.53176.91
Back to top | Use Dark Theme