EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 93.98 and 98.13

Daily Target 193.28
Daily Target 294.67
Daily Target 397.433333333333
Daily Target 498.82
Daily Target 5101.58

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Fri 27 March 2026 96.05 (-5%) 100.00 96.05 - 100.20 1.3653 times
Wed 25 March 2026 101.10 (-0.69%) 103.80 99.50 - 106.00 0.9981 times
Tue 24 March 2026 101.80 (-3.37%) 106.30 100.20 - 108.25 1.1959 times
Mon 23 March 2026 105.35 (-4.66%) 110.00 105.00 - 110.00 0.6026 times
Fri 20 March 2026 110.50 (-1.25%) 111.90 109.15 - 115.00 0.452 times
Thu 19 March 2026 111.90 (-0.62%) 110.00 110.00 - 114.95 0.1036 times
Wed 18 March 2026 112.60 (1.76%) 112.00 111.00 - 115.55 0.339 times
Tue 17 March 2026 110.65 (-2.17%) 112.90 108.10 - 112.90 0.565 times
Mon 16 March 2026 113.10 (-4.8%) 114.10 112.90 - 117.55 0.8004 times
Fri 13 March 2026 118.80 (-2.46%) 122.00 118.05 - 122.00 3.5782 times
Thu 12 March 2026 121.80 (1.46%) 122.90 121.00 - 124.00 1.629 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 89.08 and 103.03

Weekly Target 186.75
Weekly Target 291.4
Weekly Target 3100.7
Weekly Target 4105.35
Weekly Target 5114.65

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Fri 27 March 2026 96.05 (-13.08%) 110.00 96.05 - 110.00 0.8828 times
Fri 20 March 2026 110.50 (-6.99%) 114.10 108.10 - 117.55 0.4793 times
Fri 13 March 2026 118.80 (-4.19%) 120.70 117.80 - 125.25 1.422 times
Fri 06 March 2026 124.00 (5.49%) 112.05 110.80 - 127.30 0.7649 times
Fri 27 February 2026 117.55 (-18.96%) 150.90 114.25 - 150.90 1.4699 times
Fri 20 February 2026 145.05 (32.28%) 111.90 103.10 - 145.05 1.9293 times
Fri 13 February 2026 109.65 (-7.74%) 120.00 100.10 - 120.00 1.5918 times
Fri 06 February 2026 118.85 (-0.67%) 124.80 118.00 - 131.60 0.9726 times
Fri 30 January 2026 119.65 (-1.44%) 121.10 115.00 - 122.95 0.1897 times
Fri 23 January 2026 121.40 (-0.57%) 123.00 115.65 - 127.50 0.2976 times
Fri 16 January 2026 122.10 (-3.4%) 125.00 114.50 - 125.00 0.5872 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 80.43 and 111.68

Monthly Target 175.22
Monthly Target 285.63
Monthly Target 3106.46666666667
Monthly Target 4116.88
Monthly Target 5137.72

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Fri 27 March 2026 96.05 (-18.29%) 112.05 96.05 - 127.30 0.6729 times
Fri 27 February 2026 117.55 (-1.76%) 124.80 100.10 - 150.90 1.1306 times
Fri 30 January 2026 119.65 (-11.6%) 139.50 114.50 - 145.45 0.3378 times
Wed 31 December 2025 135.35 (-20.57%) 174.00 129.40 - 177.45 0.6236 times
Fri 28 November 2025 170.40 (-24.33%) 222.00 166.15 - 222.55 0.5449 times
Fri 31 October 2025 225.20 (-10.85%) 243.25 214.55 - 280.00 0.763 times
Tue 30 September 2025 252.60 (-16.99%) 219.00 196.00 - 274.00 0.9973 times
Mon 15 July 2024 304.30 (7%) 298.60 286.05 - 377.80 1.4737 times
Fri 28 June 2024 284.40 (67.59%) 178.00 145.55 - 284.40 1.8364 times
Fri 31 May 2024 169.70 (-17.38%) 209.00 169.70 - 238.00 1.6198 times
Tue 30 April 2024 205.40 (23.29%) 173.20 163.65 - 208.00 1.2919 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM

DMA (daily moving average) of Esconet Technologies ESCONET_SM

DMA period DMA value
5 day DMA 102.96
12 day DMA 110.31
20 day DMA 114.07
35 day DMA 116.62
50 day DMA 118
100 day DMA 140.16
150 day DMA 178.24
200 day DMA 183.79

EMA (exponential moving average) of Esconet Technologies ESCONET_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.21105.29107.39
12 day EMA108.26110.48112.18
20 day EMA111.86113.52114.83
35 day EMA114.85115.96116.84
50 day EMA117.06117.92118.61

SMA (simple moving average) of Esconet Technologies ESCONET_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96106.13108.43
12 day SMA110.31112.43113.83
20 day SMA114.07115.49116.98
35 day SMA116.62117.56118.26
50 day SMA118118.39118.78
100 day SMA140.16141.45142.64
150 day SMA178.24179.32180.28
200 day SMA183.79184.24184.68
Back to top | Use Dark Theme