EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsconetTechnologies

Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 242.45 and 251.15

Daily Target 1235.2
Daily Target 2241
Daily Target 3243.9
Daily Target 4249.7
Daily Target 5252.6

Daily price and volume Esconet Technologies

Date Closing Open Range Volume
Thu 01 October 2026 246.80 (10.23%) 246.00 238.10 - 246.80 2.3616 times
Tue 29 September 2026 223.90 (4.99%) 213.25 209.00 - 223.90 1.4145 times
Mon 28 September 2026 213.25 (-2.22%) 215.90 207.25 - 219.50 0.8487 times
Fri 25 September 2026 218.10 (3.88%) 209.95 207.70 - 220.00 0.6765 times
Thu 24 September 2026 209.95 (-2.89%) 216.15 208.00 - 216.15 0.3075 times
Wed 23 September 2026 216.20 (4.98%) 200.10 195.70 - 216.20 1.1808 times
Tue 22 September 2026 205.95 (-2.28%) 208.00 201.40 - 208.00 0.5904 times
Mon 21 September 2026 210.75 (-1.75%) 214.00 203.80 - 219.00 1.1439 times
Fri 18 September 2026 214.50 (0.26%) 203.30 203.30 - 224.00 1.3284 times
Thu 17 September 2026 213.95 (-5%) 213.95 213.95 - 213.95 0.1476 times
Wed 16 September 2026 225.20 (-5%) 225.20 225.20 - 225.20 0.1845 times

Daily chart EsconetTechnologies

Weekly price and charts EsconetTechnologies

Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 227.03 and 266.58

Weekly Target 1194.07
Weekly Target 2220.43
Weekly Target 3233.61666666667
Weekly Target 4259.98
Weekly Target 5273.17

Weekly price and volumes for Esconet Technologies

Date Closing Open Range Volume
Thu 01 October 2026 246.80 (13.16%) 215.90 207.25 - 246.80 1.5272 times
Fri 25 September 2026 218.10 (1.68%) 214.00 195.70 - 220.00 1.2876 times
Fri 18 September 2026 214.50 (-14.03%) 238.05 203.30 - 239.00 0.6661 times
Fri 11 September 2026 249.50 (87.45%) 236.00 225.15 - 260.00 1.9415 times
Fri 17 July 2026 133.10 (9.23%) 121.00 118.15 - 133.10 1.0398 times
Fri 10 July 2026 121.85 (1.12%) 128.90 117.00 - 128.90 0.3574 times
Fri 03 July 2026 120.50 (-6.99%) 136.00 120.50 - 142.80 1.3119 times
Thu 25 June 2026 129.55 (8.68%) 119.20 116.10 - 129.55 0.4102 times
Fri 19 June 2026 119.20 (8.41%) 111.90 110.80 - 121.05 0.7595 times
Fri 12 June 2026 109.95 (-8.22%) 119.80 105.80 - 122.00 0.6986 times
Fri 05 June 2026 119.80 (-6.41%) 121.65 117.50 - 125.20 0.8936 times

weekly chart EsconetTechnologies

Monthly price and charts EsconetTechnologies

Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 242.45 and 251.15

Monthly Target 1235.2
Monthly Target 2241
Monthly Target 3243.9
Monthly Target 4249.7
Monthly Target 5252.6

Monthly price and volumes Esconet Technologies

Date Closing Open Range Volume
Thu 01 October 2026 246.80 (10.23%) 246.00 238.10 - 246.80 0.2961 times
Tue 29 September 2026 223.90 (68.22%) 236.00 195.70 - 260.00 1.7625 times
Fri 17 July 2026 133.10 (-4.93%) 142.80 117.00 - 142.80 0.7833 times
Tue 30 June 2026 140.00 (9.38%) 121.65 105.80 - 142.80 1.2938 times
Fri 29 May 2026 128.00 (-8.01%) 139.15 117.85 - 155.00 1.2398 times
Thu 30 April 2026 139.15 (-33.69%) 136.50 127.25 - 145.65 0.6554 times
Mon 08 September 2025 209.85 (16.52%) 183.00 176.20 - 209.85 0.421 times
Fri 29 August 2025 180.10 (-7.4%) 190.50 176.00 - 196.40 0.7864 times
Thu 31 July 2025 194.50 (-1.34%) 197.15 176.70 - 230.95 1.5775 times
Mon 30 June 2025 197.15 (2.92%) 201.10 193.30 - 230.80 1.1843 times
Fri 30 May 2025 191.55 (12.15%) 168.10 160.15 - 191.55 1.1812 times

monthly chart EsconetTechnologies

DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST

DMA (daily moving average) of Esconet Technologies ESCONET_ST

DMA period DMA value
5 day DMA 222.4
12 day DMA 219.63
20 day DMA 212.66
35 day DMA 175.22
50 day DMA 157.78
100 day DMA 155.53
150 day DMA 171.72
200 day DMA 172.58

EMA (exponential moving average) of Esconet Technologies ESCONET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA227.26217.49214.28
12 day EMA218.14212.93210.94
20 day EMA206.31202.05199.75
35 day EMA186.86183.33180.94
50 day EMA162.02158.56155.89

SMA (simple moving average) of Esconet Technologies ESCONET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA222.4216.28212.69
12 day SMA219.63219.86222.25
20 day SMA212.66206.67201.53
35 day SMA175.22171.57168.52
50 day SMA157.78155.4153.58
100 day SMA155.53154.89154.43
150 day SMA171.72171.36171.08
200 day SMA172.58172.32172.17
Back to top | Use Dark Theme