Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2707.65 and 2750.95
| Daily Target 1 | 2676.27 |
| Daily Target 2 | 2695.73 |
| Daily Target 3 | 2719.5666666667 |
| Daily Target 4 | 2739.03 |
| Daily Target 5 | 2762.87 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2715.20 (0.33%) | 2705.00 | 2700.10 - 2743.40 | 0.5212 times | Tue 29 September 2026 | 2706.20 (-1.26%) | 2740.70 | 2701.00 - 2761.80 | 0.4738 times | Mon 28 September 2026 | 2740.70 (-4.03%) | 2844.00 | 2729.70 - 2847.40 | 1.1393 times | Fri 25 September 2026 | 2855.70 (1.16%) | 2822.90 | 2817.10 - 2866.30 | 0.4915 times | Thu 24 September 2026 | 2822.90 (0.93%) | 2804.00 | 2789.10 - 2861.90 | 3.7149 times | Wed 23 September 2026 | 2796.90 (0.12%) | 2803.90 | 2784.90 - 2829.00 | 1.1078 times | Tue 22 September 2026 | 2793.60 (-0.93%) | 2833.90 | 2787.00 - 2848.30 | 0.3313 times | Mon 21 September 2026 | 2819.80 (0.77%) | 2798.00 | 2797.20 - 2859.30 | 0.6838 times | Fri 18 September 2026 | 2798.20 (-1.12%) | 2830.00 | 2769.40 - 2836.80 | 0.945 times | Thu 17 September 2026 | 2830.00 (0.51%) | 2815.60 | 2809.00 - 2843.60 | 0.5914 times | Wed 16 September 2026 | 2815.60 (-0.71%) | 2840.00 | 2791.10 - 2864.90 | 0.7396 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2634 and 2781.3
| Weekly Target 1 | 2606.93 |
| Weekly Target 2 | 2661.07 |
| Weekly Target 3 | 2754.2333333333 |
| Weekly Target 4 | 2808.37 |
| Weekly Target 5 | 2901.53 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2715.20 (-4.92%) | 2844.00 | 2700.10 - 2847.40 | 0.4202 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.2462 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.5619 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.4337 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.0025 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.6481 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.6484 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.839 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 2.4199 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.7801 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.4489 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2505.2 and 2910.1
| Monthly Target 1 | 2435.2 |
| Monthly Target 2 | 2575.2 |
| Monthly Target 3 | 2840.1 |
| Monthly Target 4 | 2980.1 |
| Monthly Target 5 | 3245 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2715.20 (-9.34%) | 3050.00 | 2700.10 - 3105.00 | 0.6035 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8419 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0525 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2006 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5671 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8337 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2182 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2727 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.808 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6018 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.882 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2768.14 |
| 12 day DMA | 2794.22 |
| 20 day DMA | 2865.75 |
| 35 day DMA | 2951.63 |
| 50 day DMA | 2976.48 |
| 100 day DMA | 2935.45 |
| 150 day DMA | 3023.09 |
| 200 day DMA | 3181.28 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2750.83 | 2768.64 | 2799.86 |
| 12 day EMA | 2802.73 | 2818.64 | 2839.08 |
| 20 day EMA | 2848.29 | 2862.29 | 2878.71 |
| 35 day EMA | 2900.37 | 2911.27 | 2923.34 |
| 50 day EMA | 2952.9 | 2962.6 | 2973.06 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2768.14 | 2784.48 | 2801.96 |
| 12 day SMA | 2794.22 | 2809.59 | 2830.61 |
| 20 day SMA | 2865.75 | 2880.79 | 2895.23 |
| 35 day SMA | 2951.63 | 2962.83 | 2973.57 |
| 50 day SMA | 2976.48 | 2981.3 | 2986.81 |
| 100 day SMA | 2935.45 | 2939.77 | 2946.16 |
| 150 day SMA | 3023.09 | 3028.05 | 3033.66 |
| 200 day SMA | 3181.28 | 3186.08 | 3190.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.