Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3048.1 and 3136.9
| Daily Target 1 | 2976.27 |
| Daily Target 2 | 3031.13 |
| Daily Target 3 | 3065.0666666667 |
| Daily Target 4 | 3119.93 |
| Daily Target 5 | 3153.87 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3086.00 (2.4%) | 3013.60 | 3010.20 - 3099.00 | 2.3727 times | Thu 30 July 2026 | 3013.60 (-0.11%) | 3016.80 | 2986.00 - 3032.90 | 0.2827 times | Wed 29 July 2026 | 3016.80 (0.23%) | 3031.00 | 2986.10 - 3039.90 | 0.9299 times | Tue 28 July 2026 | 3009.90 (1.89%) | 2969.00 | 2954.10 - 3020.00 | 1.5499 times | Mon 27 July 2026 | 2954.10 (1.69%) | 2936.90 | 2915.40 - 2960.00 | 0.3777 times | Fri 24 July 2026 | 2905.10 (-0.07%) | 2900.00 | 2880.00 - 2923.70 | 0.7105 times | Thu 23 July 2026 | 2907.10 (-1.4%) | 2936.90 | 2901.60 - 2953.70 | 0.3402 times | Wed 22 July 2026 | 2948.40 (-0.26%) | 2940.00 | 2935.10 - 2979.90 | 0.3582 times | Tue 21 July 2026 | 2956.20 (-0.85%) | 2981.00 | 2925.00 - 3007.00 | 0.5927 times | Mon 20 July 2026 | 2981.40 (1.51%) | 2916.00 | 2916.00 - 3037.00 | 2.4854 times | Fri 17 July 2026 | 2937.00 (-0.26%) | 2940.00 | 2910.00 - 2947.30 | 0.3639 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3000.7 and 3184.3
| Weekly Target 1 | 2849.87 |
| Weekly Target 2 | 2967.93 |
| Weekly Target 3 | 3033.4666666667 |
| Weekly Target 4 | 3151.53 |
| Weekly Target 5 | 3217.07 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.1548 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 0.9399 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.4557 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.7579 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9157 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.111 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.0479 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8375 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.0917 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.688 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.0564 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2983 and 3202
| Monthly Target 1 | 2802.67 |
| Monthly Target 2 | 2944.33 |
| Monthly Target 3 | 3021.6666666667 |
| Monthly Target 4 | 3163.33 |
| Monthly Target 5 | 3240.67 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 0.9884 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1275 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.4717 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.783 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.144 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1952 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7588 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5652 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8283 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1378 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.3553 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3016.08 |
| 12 day DMA | 2971.7 |
| 20 day DMA | 2960.46 |
| 35 day DMA | 2929.68 |
| 50 day DMA | 2897.9 |
| 100 day DMA | 3006.28 |
| 150 day DMA | 3213.31 |
| 200 day DMA | 3329.89 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3022.42 | 2990.64 | 2979.16 |
| 12 day EMA | 2985.38 | 2967.09 | 2958.64 |
| 20 day EMA | 2965.65 | 2952.99 | 2946.61 |
| 35 day EMA | 2937.21 | 2928.45 | 2923.44 |
| 50 day EMA | 2914.41 | 2907.41 | 2903.08 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3016.08 | 2979.9 | 2958.6 |
| 12 day SMA | 2971.7 | 2957.78 | 2950.68 |
| 20 day SMA | 2960.46 | 2954.4 | 2951.19 |
| 35 day SMA | 2929.68 | 2919.35 | 2911.55 |
| 50 day SMA | 2897.9 | 2894.09 | 2891.64 |
| 100 day SMA | 3006.28 | 3008.08 | 3011.92 |
| 150 day SMA | 3213.31 | 3216.84 | 3221.01 |
| 200 day SMA | 3329.89 | 3332.6 | 3335.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.