Login or Join
HomepageEsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsdsSoftware
Strong Daily Stock price targets for EsdsSoftware ESDS are 1509.5 and 1509.5
| Daily Target 1 | 1509.5 |
| Daily Target 2 | 1509.5 |
| Daily Target 3 | 1509.5 |
| Daily Target 4 | 1509.5 |
| Daily Target 5 | 1509.5 |
Daily price and volume Esds Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1509.50 (-5%) | 1509.50 | 1509.50 - 1509.50 | 0.0489 times | Tue 29 September 2026 | 1588.90 (-5%) | 1588.90 | 1588.90 - 1588.90 | 0.03 times | Mon 28 September 2026 | 1672.50 (-5%) | 1672.50 | 1672.50 - 1672.50 | 0.0283 times | Fri 25 September 2026 | 1760.50 (-5%) | 1760.50 | 1760.50 - 1760.50 | 0.095 times | Thu 24 September 2026 | 1853.15 (4.66%) | 1724.00 | 1704.05 - 1859.20 | 3.3972 times | Wed 23 September 2026 | 1770.70 (2.66%) | 1724.85 | 1706.45 - 1811.05 | 4.1959 times | Tue 22 September 2026 | 1724.85 (5%) | 1724.85 | 1724.85 - 1724.85 | 0.2185 times | Mon 21 September 2026 | 1642.75 (5%) | 1564.55 | 1564.55 - 1642.75 | 1.1029 times | Fri 18 September 2026 | 1564.55 (-5%) | 1565.00 | 1564.55 - 1594.00 | 0.8012 times | Thu 17 September 2026 | 1646.85 (-5%) | 1646.85 | 1646.85 - 1646.85 | 0.082 times | Wed 16 September 2026 | 1733.50 (-5%) | 1820.00 | 1733.50 - 1820.00 | 2.3783 times |
Weekly price and charts EsdsSoftware
Strong weekly Stock price targets for EsdsSoftware ESDS are 1428 and 1591
| Weekly Target 1 | 1400.83 |
| Weekly Target 2 | 1455.17 |
| Weekly Target 3 | 1563.8333333333 |
| Weekly Target 4 | 1618.17 |
| Weekly Target 5 | 1726.83 |
Weekly price and volumes for Esds Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1509.50 (-14.26%) | 1672.50 | 1509.50 - 1672.50 | 0.0059 times | Fri 25 September 2026 | 1760.50 (12.52%) | 1564.55 | 1564.55 - 1859.20 | 0.4966 times | Fri 18 September 2026 | 1564.55 (-10.1%) | 1800.00 | 1564.55 - 1827.40 | 0.6913 times | Fri 11 September 2026 | 1740.40 (0%) | 1090.05 | 1090.05 - 1740.40 | 2.8062 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts EsdsSoftware
Strong monthly Stock price targets for EsdsSoftware ESDS are 1132.75 and 2235.95
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 890.6 |
| Monthly Target 3 | 1374.9 |
| Monthly Target 4 | 1993.8 |
| Monthly Target 5 | 2478.1 |
Monthly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1509.50 (0%) | 757.00 | 756.00 - 1859.20 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsdsSoftware
Please login to view indicator analysis. or View indicator analysis of EsdsSoftware ESDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Esds Software ESDS
DMA (daily moving average) of Esds Software ESDS
| DMA period | DMA value |
| 5 day DMA | 1676.91 |
| 12 day DMA | 1691.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esds Software ESDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.84 | 1679.5 | 1724.8 |
| 12 day EMA | 1608.5 | 1626.49 | 1633.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esds Software ESDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.91 | 1729.15 | 1756.34 |
| 12 day SMA | 1691.04 | 1710.28 | 1709.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.