EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 73.07 and 74.86

Daily Target 172.77
Daily Target 273.36
Daily Target 374.556666666667
Daily Target 475.15
Daily Target 576.35

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 27 March 2026 73.96 (-1.88%) 75.75 73.96 - 75.75 0.6632 times
Wed 25 March 2026 75.38 (1.92%) 75.03 75.03 - 75.90 0.7229 times
Tue 24 March 2026 73.96 (1.48%) 74.14 73.28 - 74.80 2.8593 times
Mon 23 March 2026 72.88 (-2.61%) 74.74 72.50 - 74.74 0.5372 times
Fri 20 March 2026 74.83 (0.35%) 74.94 74.56 - 75.45 0.3468 times
Thu 19 March 2026 74.57 (-2.65%) 75.46 74.46 - 75.47 0.5002 times
Wed 18 March 2026 76.60 (0.39%) 77.83 76.01 - 77.83 0.4908 times
Tue 17 March 2026 76.30 (0.9%) 76.94 74.66 - 76.94 0.6243 times
Mon 16 March 2026 75.62 (1.18%) 76.23 74.09 - 76.75 1.891 times
Fri 13 March 2026 74.74 (-1.86%) 76.68 74.74 - 76.68 1.3643 times
Thu 12 March 2026 76.16 (-1.26%) 78.67 76.16 - 78.67 0.0351 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 71.53 and 74.93

Weekly Target 170.72
Weekly Target 272.34
Weekly Target 374.12
Weekly Target 475.74
Weekly Target 577.52

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 27 March 2026 73.96 (-1.16%) 74.74 72.50 - 75.90 1.0021 times
Fri 20 March 2026 74.83 (0.12%) 76.23 74.09 - 77.83 0.8074 times
Fri 13 March 2026 74.74 (-5.99%) 79.89 74.74 - 79.93 1.1168 times
Fri 06 March 2026 79.50 (-2.55%) 80.65 78.72 - 80.93 0.5374 times
Fri 27 February 2026 81.58 (-1.76%) 84.70 81.40 - 84.70 0.7768 times
Fri 20 February 2026 83.04 (0.11%) 82.95 81.34 - 85.10 0.8389 times
Fri 13 February 2026 82.95 (-0.48%) 85.00 82.25 - 85.00 0.7156 times
Fri 06 February 2026 83.35 (0.85%) 82.63 80.56 - 85.21 0.4596 times
Fri 30 January 2026 82.65 (0.94%) 81.88 81.29 - 82.66 1.0525 times
Fri 23 January 2026 81.88 (-1.75%) 83.29 81.38 - 83.40 2.6929 times
Fri 16 January 2026 83.34 (-0.26%) 84.00 83.16 - 84.09 1.7134 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 69.02 and 77.45

Monthly Target 167.37
Monthly Target 270.66
Monthly Target 375.796666666667
Monthly Target 479.09
Monthly Target 584.23

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 27 March 2026 73.96 (-9.34%) 80.65 72.50 - 80.93 0.9257 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.7459 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.8737 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.2515 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.2032 times
Sun 29 March 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 74.2
12 day DMA 75.18
20 day DMA 77.06
35 day DMA 79.8
50 day DMA 80.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.7274.39
12 day EMA75.5175.7975.86
20 day EMA76.7977.0977.27
35 day EMA78.4978.7678.96
50 day EMA80.2980.5580.76

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.274.3274.57
12 day SMA75.1875.5475.69
20 day SMA77.0677.4877.83
35 day SMA79.880.0780.24
50 day SMA80.6380.8280.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme