Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 78.47 and 79.17
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 78.61 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 79.31 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.75 (0.72%) | 78.19 | 78.19 - 78.89 | 0.1708 times | Thu 30 July 2026 | 78.19 (-0.1%) | 77.33 | 77.25 - 78.34 | 0.1344 times | Wed 29 July 2026 | 78.27 (0.88%) | 77.54 | 77.54 - 78.31 | 0.034 times | Tue 28 July 2026 | 77.59 (0.52%) | 76.81 | 76.60 - 79.24 | 0.1567 times | Mon 27 July 2026 | 77.19 (0.61%) | 77.54 | 76.70 - 77.54 | 8.3211 times | Fri 24 July 2026 | 76.72 (0.18%) | 76.69 | 76.21 - 76.93 | 0.2365 times | Thu 23 July 2026 | 76.58 (-0.65%) | 77.25 | 76.47 - 77.25 | 0.0704 times | Wed 22 July 2026 | 77.08 (-0.61%) | 77.55 | 76.93 - 79.60 | 0.4436 times | Tue 21 July 2026 | 77.55 (-0.51%) | 77.95 | 77.55 - 77.95 | 0.1989 times | Mon 20 July 2026 | 77.95 (-0.54%) | 77.03 | 77.03 - 78.53 | 0.2336 times | Fri 17 July 2026 | 78.37 (1.24%) | 78.18 | 78.18 - 78.79 | 0.0939 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 77.68 and 80.32
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 1.2012 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.1612 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0565 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.7202 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1186 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.1035 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 3.0504 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.7751 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.5374 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.276 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.8166 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 77.48 and 81.27
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8777 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.9744 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2341 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7714 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7104 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4453 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1184 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.747 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1213 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.73 |
| 35 day DMA | 77.75 |
| 50 day DMA | 76.91 |
| 100 day DMA | 76.64 |
| 150 day DMA | 78.91 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.8 | 77.6 |
| 12 day EMA | 77.79 | 77.61 | 77.51 |
| 20 day EMA | 77.66 | 77.55 | 77.48 |
| 35 day EMA | 77.24 | 77.15 | 77.09 |
| 50 day EMA | 76.9 | 76.82 | 76.76 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 77.59 | 77.27 |
| 12 day SMA | 77.64 | 77.53 | 77.49 |
| 20 day SMA | 77.73 | 77.7 | 77.69 |
| 35 day SMA | 77.75 | 77.62 | 77.5 |
| 50 day SMA | 76.91 | 76.84 | 76.79 |
| 100 day SMA | 76.64 | 76.65 | 76.67 |
| 150 day SMA | 78.91 | 78.95 | 78.99 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.