Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 73.69 and 75.12
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.93 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 75.36 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.40 (1.17%) | 74.38 | 72.98 - 74.41 | 1.3309 times | Mon 28 September 2026 | 73.54 (-1.49%) | 74.08 | 73.50 - 74.50 | 0.6823 times | Fri 25 September 2026 | 74.65 (0.24%) | 74.10 | 74.10 - 74.67 | 0.4448 times | Thu 24 September 2026 | 74.47 (-1.42%) | 75.21 | 74.33 - 75.21 | 0.3813 times | Wed 23 September 2026 | 75.54 (0.19%) | 75.58 | 75.28 - 75.68 | 1.0456 times | Tue 22 September 2026 | 75.40 (-0.38%) | 75.60 | 74.95 - 75.60 | 0.4592 times | Mon 21 September 2026 | 75.69 (0.24%) | 75.69 | 75.20 - 75.69 | 3.6403 times | Fri 18 September 2026 | 75.51 (0.48%) | 75.39 | 74.84 - 75.51 | 1.5719 times | Thu 17 September 2026 | 75.15 (-0.16%) | 75.32 | 75.00 - 75.33 | 0.3573 times | Wed 16 September 2026 | 75.27 (-0.17%) | 74.90 | 74.80 - 76.01 | 0.0863 times | Tue 15 September 2026 | 75.40 (-0.16%) | 76.58 | 74.69 - 76.58 | 0.1787 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 73.69 and 75.21
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.40 (-0.33%) | 74.08 | 72.98 - 74.50 | 0.2792 times | Fri 25 September 2026 | 74.65 (-1.14%) | 75.69 | 74.10 - 75.69 | 0.8282 times | Fri 18 September 2026 | 75.51 (-0.01%) | 76.58 | 74.69 - 76.58 | 0.3044 times | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 0.6691 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.4778 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 0.9783 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.2552 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.7564 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.9525 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 2.4989 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.3353 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 70.68 and 76.7
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 74.40 (-3.2%) | 77.05 | 72.98 - 79.00 | 0.4676 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.9183 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8516 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.8858 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.1973 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7484 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.6892 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.432 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.0851 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7248 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1177 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 75.05 |
| 20 day DMA | 75.74 |
| 35 day DMA | 76.89 |
| 50 day DMA | 77.28 |
| 100 day DMA | 76.91 |
| 150 day DMA | 77.13 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.51 | 74.99 |
| 12 day EMA | 75.06 | 75.18 | 75.48 |
| 20 day EMA | 75.61 | 75.74 | 75.97 |
| 35 day EMA | 76.31 | 76.42 | 76.59 |
| 50 day EMA | 77.04 | 77.15 | 77.3 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.72 | 75.15 |
| 12 day SMA | 75.05 | 75.13 | 75.31 |
| 20 day SMA | 75.74 | 75.86 | 76.08 |
| 35 day SMA | 76.89 | 77.03 | 77.19 |
| 50 day SMA | 77.28 | 77.35 | 77.45 |
| 100 day SMA | 76.91 | 76.95 | 76.98 |
| 150 day SMA | 77.13 | 77.18 | 77.25 |
| 200 day SMA | 78.84 | 78.9 | 78.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.