Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 119.2 and 123.8
| Daily Target 1 | 115.37 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 119.96666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 124.57 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.2252 times | Wed 01 April 2026 | 115.75 (4.99%) | 115.70 | 115.25 - 115.75 | 0.1325 times | Mon 30 March 2026 | 110.25 (-4.67%) | 112.00 | 109.95 - 113.95 | 1.8477 times | Fri 27 March 2026 | 115.65 (-4.7%) | 120.00 | 115.50 - 123.85 | 1.8079 times | Wed 25 March 2026 | 121.35 (-0.41%) | 124.00 | 121.00 - 125.50 | 1.2715 times | Tue 24 March 2026 | 121.85 (1.04%) | 126.40 | 120.00 - 126.60 | 1.4768 times | Mon 23 March 2026 | 120.60 (-4.51%) | 122.50 | 120.00 - 124.60 | 0.894 times | Fri 20 March 2026 | 126.30 (-1.98%) | 132.95 | 123.35 - 132.95 | 0.7417 times | Thu 19 March 2026 | 128.85 (-4.98%) | 133.00 | 128.85 - 135.10 | 0.8874 times | Wed 18 March 2026 | 135.60 (-0.22%) | 132.25 | 132.25 - 140.00 | 0.7152 times | Tue 17 March 2026 | 135.90 (-4.26%) | 141.95 | 135.00 - 141.95 | 0.5695 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 115.73 and 127.28
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.5144 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.2714 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9223 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.7148 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8667 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.2045 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5036 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6149 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.947 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.4403 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 1.086 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 118.38 and 124.63
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 123.58 |
| Monthly Target 5 | 125.67 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.50 (10.2%) | 115.70 | 115.25 - 121.50 | 0.0103 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6437 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.528 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1614 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9579 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3472 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.8633 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5671 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3727 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5484 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.732 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 124.63 |
| 20 day DMA | 136.61 |
| 35 day DMA | 134.33 |
| 50 day DMA | 136.62 |
| 100 day DMA | 164.78 |
| 150 day DMA | 205.79 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 117.25 | 118 |
| 12 day EMA | 124.44 | 124.98 | 126.66 |
| 20 day EMA | 128.97 | 129.76 | 131.23 |
| 35 day EMA | 133.66 | 134.38 | 135.48 |
| 50 day EMA | 135.49 | 136.06 | 136.89 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 116.97 | 117.94 |
| 12 day SMA | 124.63 | 126.9 | 130.15 |
| 20 day SMA | 136.61 | 137.59 | 138.52 |
| 35 day SMA | 134.33 | 134.72 | 135.32 |
| 50 day SMA | 136.62 | 137.05 | 137.68 |
| 100 day SMA | 164.78 | 165.69 | 166.62 |
| 150 day SMA | 205.79 | 207.69 | 209.69 |
| 200 day SMA | 264.01 | 265.3 | 266.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.