Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 218.03 and 229.38
| Daily Target 1 | 215.16 |
| Daily Target 2 | 220.89 |
| Daily Target 3 | 226.51333333333 |
| Daily Target 4 | 232.24 |
| Daily Target 5 | 237.86 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 226.61 (-3.23%) | 232.14 | 220.79 - 232.14 | 1.7711 times | Wed 01 April 2026 | 234.17 (3.18%) | 226.65 | 226.65 - 236.68 | 0.2536 times | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.6816 times | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 1.7385 times | Wed 25 March 2026 | 230.97 (4.1%) | 227.45 | 227.45 - 234.07 | 1.2803 times | Tue 24 March 2026 | 221.88 (8.4%) | 211.70 | 209.82 - 223.00 | 0.667 times | Mon 23 March 2026 | 204.69 (-11.64%) | 220.02 | 198.35 - 220.02 | 1.2292 times | Fri 20 March 2026 | 231.65 (0.79%) | 234.50 | 226.89 - 236.71 | 0.534 times | Thu 19 March 2026 | 229.83 (-7.55%) | 243.58 | 227.62 - 243.58 | 0.6012 times | Wed 18 March 2026 | 248.61 (-0.85%) | 246.63 | 243.57 - 248.70 | 1.2436 times | Tue 17 March 2026 | 250.75 (2.6%) | 251.89 | 250.07 - 255.60 | 0.3914 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 223.7 and 239.59
| Weekly Target 1 | 212.14 |
| Weekly Target 2 | 219.37 |
| Weekly Target 3 | 228.02666666667 |
| Weekly Target 4 | 235.26 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.341 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.6193 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.5669 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.0209 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.5616 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.7385 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.0451 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.924 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.1494 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 1.0334 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.4225 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 215.76 and 231.65
| Monthly Target 1 | 212.14 |
| Monthly Target 2 | 219.37 |
| Monthly Target 3 | 228.02666666667 |
| Monthly Target 4 | 235.26 |
| Monthly Target 5 | 243.92 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 226.61 (-0.15%) | 226.65 | 220.79 - 236.68 | 0.0867 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9702 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9906 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7056 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6807 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.367 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1715 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.124 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.448 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4557 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2296 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 228.1 |
| 12 day DMA | 231.03 |
| 20 day DMA | 243.31 |
| 35 day DMA | 247.82 |
| 50 day DMA | 260.79 |
| 100 day DMA | 229 |
| 150 day DMA | 199.8 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.11 | 228.86 | 226.2 |
| 12 day EMA | 232.91 | 234.05 | 234.03 |
| 20 day EMA | 239.31 | 240.65 | 241.33 |
| 35 day EMA | 249.38 | 250.72 | 251.69 |
| 50 day EMA | 258.59 | 259.89 | 260.94 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.1 | 227.15 | 221.26 |
| 12 day SMA | 231.03 | 233.45 | 236.04 |
| 20 day SMA | 243.31 | 246.28 | 247.81 |
| 35 day SMA | 247.82 | 248.54 | 248.64 |
| 50 day SMA | 260.79 | 262.13 | 263.12 |
| 100 day SMA | 229 | 228.22 | 227.35 |
| 150 day SMA | 199.8 | 199.05 | 198.25 |
| 200 day SMA | 177.8 | 177.2 | 176.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.