Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 219.13 and 220.77
| Daily Target 1 | 218.01 |
| Daily Target 2 | 218.61 |
| Daily Target 3 | 219.65333333333 |
| Daily Target 4 | 220.25 |
| Daily Target 5 | 221.29 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 219.20 (0.44%) | 219.19 | 219.06 - 220.70 | 2.9112 times | Tue 29 September 2026 | 218.25 (-1.17%) | 220.00 | 217.96 - 220.13 | 0.3704 times | Mon 28 September 2026 | 220.84 (-3.69%) | 225.51 | 219.12 - 225.51 | 0.6733 times | Fri 25 September 2026 | 229.29 (1.6%) | 226.53 | 225.12 - 229.49 | 2.1332 times | Thu 24 September 2026 | 225.69 (-1.69%) | 225.90 | 225.42 - 228.52 | 0.1246 times | Wed 23 September 2026 | 229.58 (-0.01%) | 230.10 | 229.25 - 233.55 | 0.18 times | Tue 22 September 2026 | 229.60 (-0.83%) | 231.51 | 228.26 - 232.63 | 0.1808 times | Mon 21 September 2026 | 231.52 (-1.19%) | 234.95 | 231.30 - 234.95 | 0.8 times | Fri 18 September 2026 | 234.30 (3.36%) | 228.98 | 228.98 - 235.10 | 1.9569 times | Thu 17 September 2026 | 226.68 (-0.97%) | 227.30 | 223.24 - 227.30 | 0.6695 times | Wed 16 September 2026 | 228.89 (2.18%) | 225.73 | 225.73 - 229.52 | 5.0899 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 214.81 and 222.36
| Weekly Target 1 | 213.34 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 220.89 |
| Weekly Target 4 | 223.82 |
| Weekly Target 5 | 228.44 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 219.20 (-4.4%) | 225.51 | 217.96 - 225.51 | 0.6784 times | Fri 25 September 2026 | 229.29 (-2.14%) | 234.95 | 225.12 - 234.95 | 0.5864 times | Fri 18 September 2026 | 234.30 (3.43%) | 225.50 | 223.24 - 235.10 | 1.3548 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.5289 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.4641 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.1927 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.5856 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.7532 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.8858 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.9701 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.6471 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 208.64 and 228.53
| Monthly Target 1 | 205.11 |
| Monthly Target 2 | 212.16 |
| Monthly Target 3 | 225.00333333333 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 244.89 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 219.20 (-6.12%) | 235.81 | 217.96 - 237.85 | 0.5818 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6003 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9019 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6605 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3677 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6779 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1267 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.3118 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.9808 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7906 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.5876 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 222.65 |
| 12 day DMA | 226.49 |
| 20 day DMA | 227.93 |
| 35 day DMA | 231.05 |
| 50 day DMA | 228.11 |
| 100 day DMA | 234.51 |
| 150 day DMA | 237.99 |
| 200 day DMA | 240.76 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 223.52 | 226.15 |
| 12 day EMA | 225.49 | 226.63 | 228.15 |
| 20 day EMA | 227.1 | 227.93 | 228.95 |
| 35 day EMA | 226.95 | 227.41 | 227.95 |
| 50 day EMA | 226.68 | 226.98 | 227.34 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.65 | 224.73 | 227 |
| 12 day SMA | 226.49 | 227.1 | 228.35 |
| 20 day SMA | 227.93 | 228.36 | 229.12 |
| 35 day SMA | 231.05 | 231.41 | 231.74 |
| 50 day SMA | 228.11 | 228.16 | 228.14 |
| 100 day SMA | 234.51 | 234.83 | 235.14 |
| 150 day SMA | 237.99 | 238.15 | 238.26 |
| 200 day SMA | 240.76 | 240.56 | 240.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.