Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 214.64 and 217.11
| Daily Target 1 | 214.03 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 216.5 |
| Daily Target 4 | 217.72 |
| Daily Target 5 | 218.97 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.47 (0.2%) | 217.75 | 215.28 - 217.75 | 1.477 times | Thu 30 July 2026 | 216.04 (0.02%) | 214.83 | 214.05 - 216.74 | 0.2272 times | Wed 29 July 2026 | 216.00 (0.41%) | 215.44 | 215.14 - 217.43 | 0.576 times | Tue 28 July 2026 | 215.12 (-3.4%) | 220.60 | 214.81 - 220.60 | 0.4405 times | Mon 27 July 2026 | 222.69 (1.4%) | 222.48 | 221.73 - 223.07 | 3.2781 times | Fri 24 July 2026 | 219.61 (-0.26%) | 218.51 | 215.70 - 220.58 | 0.4699 times | Thu 23 July 2026 | 220.19 (-0.94%) | 223.72 | 219.15 - 224.09 | 0.198 times | Wed 22 July 2026 | 222.28 (0.34%) | 223.16 | 221.81 - 224.67 | 0.1878 times | Tue 21 July 2026 | 221.53 (1.78%) | 218.99 | 218.50 - 221.96 | 0.4481 times | Mon 20 July 2026 | 217.65 (1.51%) | 220.84 | 216.15 - 220.84 | 2.6974 times | Fri 17 July 2026 | 214.41 (-0.99%) | 215.57 | 212.36 - 215.57 | 1.975 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 210.75 and 219.77
| Weekly Target 1 | 208.84 |
| Weekly Target 2 | 212.66 |
| Weekly Target 3 | 217.86333333333 |
| Weekly Target 4 | 221.68 |
| Weekly Target 5 | 226.88 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.8018 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.5348 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.4048 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.9497 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.5522 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.2775 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3178 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.4795 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.545 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1368 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.666 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 203.18 and 224.53
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 207.61 |
| Monthly Target 3 | 220.09333333333 |
| Monthly Target 4 | 228.96 |
| Monthly Target 5 | 241.44 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.7665 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5613 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3125 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5762 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9576 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9648 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6835 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6719 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3493 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1563 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1095 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 217.26 |
| 12 day DMA | 218.21 |
| 20 day DMA | 219.35 |
| 35 day DMA | 224.49 |
| 50 day DMA | 233.31 |
| 100 day DMA | 239.34 |
| 150 day DMA | 246.3 |
| 200 day DMA | 226.11 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.02 | 217.3 | 217.93 |
| 12 day EMA | 218.38 | 218.73 | 219.22 |
| 20 day EMA | 220.65 | 221.09 | 221.62 |
| 35 day EMA | 227.5 | 228.15 | 228.86 |
| 50 day EMA | 234.48 | 235.21 | 235.99 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.26 | 217.89 | 218.72 |
| 12 day SMA | 218.21 | 218.38 | 218.52 |
| 20 day SMA | 219.35 | 220.11 | 220.61 |
| 35 day SMA | 224.49 | 224.9 | 225.33 |
| 50 day SMA | 233.31 | 234.26 | 235.23 |
| 100 day SMA | 239.34 | 239.83 | 240.53 |
| 150 day SMA | 246.3 | 246.2 | 246.1 |
| 200 day SMA | 226.11 | 225.8 | 225.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.