Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 50.1 and 54.9
| Daily Target 1 | 49.2 |
| Daily Target 2 | 51 |
| Daily Target 3 | 54 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 58.8 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.80 (-6.96%) | 55.30 | 52.20 - 57.00 | 3.8881 times | Wed 25 March 2026 | 56.75 (-7.5%) | 61.05 | 55.20 - 64.00 | 2.651 times | Tue 24 March 2026 | 61.35 (-4.22%) | 60.20 | 60.20 - 63.00 | 0.2798 times | Mon 23 March 2026 | 64.05 (-2.95%) | 65.00 | 58.00 - 65.95 | 1.5022 times | Fri 20 March 2026 | 66.00 (0%) | 67.00 | 66.00 - 67.40 | 0.1031 times | Thu 19 March 2026 | 66.00 (3.13%) | 65.00 | 65.00 - 66.50 | 0.1767 times | Wed 18 March 2026 | 64.00 (1.99%) | 63.00 | 63.00 - 65.00 | 0.1325 times | Tue 17 March 2026 | 62.75 (-3.46%) | 66.00 | 62.50 - 66.00 | 0.324 times | Mon 16 March 2026 | 65.00 (1.09%) | 65.00 | 65.00 - 66.00 | 0.5891 times | Fri 13 March 2026 | 64.30 (-2.58%) | 65.00 | 56.20 - 65.50 | 0.3535 times | Thu 12 March 2026 | 66.00 (0.76%) | 66.00 | 66.00 - 66.00 | 0.0147 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 45.63 and 59.38
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.3002 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.8443 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6285 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.5347 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2158 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3189 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.394 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.1538 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.1876 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.4221 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.272 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 42.85 and 62.15
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.80 (-24.03%) | 70.00 | 52.20 - 71.50 | 2.1145 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6026 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.3681 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.5917 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6243 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1075 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8333 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.6868 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.9473 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.1238 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.5771 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 62.88 |
| 20 day DMA | 64.76 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.52 |
| 100 day DMA | 68.48 |
| 150 day DMA | 73.66 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 61.38 | 63.69 |
| 12 day EMA | 62.18 | 63.88 | 65.18 |
| 20 day EMA | 64.77 | 66.03 | 67.01 |
| 35 day EMA | 67.66 | 68.54 | 69.23 |
| 50 day EMA | 70.79 | 71.52 | 72.12 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 62.83 | 64.28 |
| 12 day SMA | 62.88 | 64.06 | 64.91 |
| 20 day SMA | 64.76 | 65.67 | 66.31 |
| 35 day SMA | 71.74 | 72.57 | 73.07 |
| 50 day SMA | 71.52 | 72 | 72.46 |
| 100 day SMA | 68.48 | 68.68 | 68.84 |
| 150 day SMA | 73.66 | 73.95 | 74.22 |
| 200 day SMA | 81.95 | 82.27 | 82.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.