EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 19.66 and 20.07

Daily Target 119.57
Daily Target 219.75
Daily Target 319.98
Daily Target 420.16
Daily Target 520.39

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 31 July 2026 19.93 (-0.5%) 20.03 19.80 - 20.21 0.6995 times
Thu 30 July 2026 20.03 (-0.99%) 19.70 19.70 - 20.28 0.5835 times
Wed 29 July 2026 20.23 (1.15%) 20.00 20.00 - 20.52 0.462 times
Tue 28 July 2026 20.00 (-2.1%) 20.43 19.06 - 20.69 2.189 times
Mon 27 July 2026 20.43 (1.29%) 20.03 19.90 - 20.60 1.1115 times
Fri 24 July 2026 20.17 (0.7%) 20.50 19.61 - 20.50 0.697 times
Thu 23 July 2026 20.03 (-1.04%) 20.44 19.76 - 20.50 0.9561 times
Wed 22 July 2026 20.24 (-2.41%) 20.30 19.71 - 20.68 1.5737 times
Tue 21 July 2026 20.74 (1.92%) 20.35 20.35 - 20.98 1.0531 times
Mon 20 July 2026 20.35 (-0.78%) 20.11 20.01 - 20.70 0.6745 times
Fri 17 July 2026 20.51 (-0.49%) 20.61 20.00 - 20.87 0.9069 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 18.68 and 20.31

Weekly Target 118.26
Weekly Target 219.1
Weekly Target 319.893333333333
Weekly Target 420.73
Weekly Target 521.52

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.6497 times
Fri 24 July 2026 20.17 (-1.66%) 20.11 19.61 - 20.98 0.638 times
Fri 17 July 2026 20.51 (-9.41%) 22.51 18.61 - 22.83 3.3714 times
Fri 10 July 2026 22.64 (-3.58%) 23.48 22.16 - 23.79 0.5894 times
Fri 03 July 2026 23.48 (1.08%) 23.20 22.82 - 24.15 0.4353 times
Thu 25 June 2026 23.23 (-4.17%) 24.24 22.51 - 24.38 0.5845 times
Fri 19 June 2026 24.24 (2.32%) 24.50 23.56 - 25.11 0.9907 times
Fri 12 June 2026 23.69 (1.76%) 23.11 21.65 - 24.05 0.8585 times
Fri 05 June 2026 23.28 (-2.68%) 23.92 23.06 - 24.19 0.9992 times
Fri 29 May 2026 23.92 (0.8%) 24.02 23.00 - 24.48 0.8831 times
Fri 22 May 2026 23.73 (-0.25%) 23.50 23.07 - 24.89 1.4588 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.5 and 22.04

Monthly Target 115.36
Monthly Target 217.64
Monthly Target 320.896666666667
Monthly Target 423.18
Monthly Target 526.44

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.7102 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4628 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8386 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0526 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6362 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6577 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.5079 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5509 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0608 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.5223 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.7503 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.27
20 day DMA 20.96
35 day DMA 22.14
50 day DMA 22.51
100 day DMA 23.8
150 day DMA 25.65
200 day DMA 26.15

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1620.23
12 day EMA20.4420.5320.62
20 day EMA20.9321.0321.13
35 day EMA21.6121.7121.81
50 day EMA22.3722.4722.57

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1720.17
12 day SMA20.2720.320.31
20 day SMA20.9621.1421.32
35 day SMA22.1422.2122.29
50 day SMA22.5122.5822.66
100 day SMA23.823.8323.87
150 day SMA25.6525.7125.75
200 day SMA26.1526.1726.18
Back to top | Use Dark Theme