IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.67 and 1.81

Daily Target 11.55
Daily Target 21.64
Daily Target 31.6933333333333
Daily Target 41.78
Daily Target 51.83

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Wed 13 May 2026 1.72 (2.99%) 1.68 1.61 - 1.75 0.7605 times
Tue 12 May 2026 1.67 (3.09%) 1.66 1.65 - 1.75 1.3228 times
Mon 11 May 2026 1.62 (-5.81%) 1.74 1.60 - 1.77 0.9389 times
Fri 08 May 2026 1.72 (2.99%) 1.70 1.60 - 1.76 1.8394 times
Thu 07 May 2026 1.67 (15.17%) 1.58 1.47 - 1.72 2.8171 times
Wed 06 May 2026 1.45 (11.54%) 1.30 1.30 - 1.54 1.6217 times
Tue 05 May 2026 1.30 (0%) 1.30 1.29 - 1.32 0.1392 times
Mon 04 May 2026 1.30 (0%) 1.30 1.28 - 1.33 0.2087 times
Thu 30 April 2026 1.30 (-2.26%) 1.34 1.30 - 1.35 0.1648 times
Wed 29 April 2026 1.33 (-1.48%) 1.36 1.33 - 1.37 0.1868 times
Tue 28 April 2026 1.35 (1.5%) 1.35 1.33 - 1.36 0.2108 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.58 and 1.75

Weekly Target 11.53
Weekly Target 21.62
Weekly Target 31.6966666666667
Weekly Target 41.79
Weekly Target 51.87

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Wed 13 May 2026 1.72 (0%) 1.74 1.60 - 1.77 1.3539 times
Fri 08 May 2026 1.72 (32.31%) 1.30 1.28 - 1.76 2.9682 times
Thu 30 April 2026 1.30 (-2.26%) 1.33 1.30 - 1.37 0.371 times
Fri 24 April 2026 1.33 (-5.67%) 1.43 1.28 - 1.43 0.6096 times
Fri 17 April 2026 1.41 (4.44%) 1.35 1.24 - 1.44 0.6616 times
Fri 10 April 2026 1.35 (12.5%) 1.20 1.16 - 1.37 0.8325 times
Thu 02 April 2026 1.20 (8.11%) 1.11 1.01 - 1.21 0.7768 times
Fri 27 March 2026 1.11 (-11.2%) 1.25 1.10 - 1.26 1.0056 times
Fri 20 March 2026 1.25 (-1.57%) 1.27 1.25 - 1.32 0.5982 times
Fri 13 March 2026 1.27 (-7.3%) 1.30 1.25 - 1.44 0.8226 times
Fri 06 March 2026 1.37 (4.58%) 1.28 1.17 - 1.58 1.2899 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.5 and 1.99

Monthly Target 11.1
Monthly Target 21.41
Monthly Target 31.59
Monthly Target 41.9
Monthly Target 52.08

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Wed 13 May 2026 1.72 (32.31%) 1.30 1.28 - 1.77 1.3434 times
Thu 30 April 2026 1.30 (28.71%) 1.12 1.06 - 1.44 0.8949 times
Mon 30 March 2026 1.01 (-22.9%) 1.28 1.01 - 1.58 1.2707 times
Fri 27 February 2026 1.31 (-23.84%) 1.86 1.12 - 1.86 0.6616 times
Fri 30 January 2026 1.72 (14.67%) 1.51 1.16 - 1.79 1.0458 times
Wed 31 December 2025 1.50 (-6.83%) 1.61 1.50 - 1.86 0.8028 times
Fri 28 November 2025 1.61 (-16.15%) 1.92 1.58 - 1.94 0.7405 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.59 - 2.08 1.6279 times
Tue 30 September 2025 1.77 (-5.85%) 1.88 1.76 - 1.96 0.9578 times
Fri 29 August 2025 1.88 (-7.84%) 2.04 1.85 - 2.19 0.6546 times
Thu 31 July 2025 2.04 (-6.85%) 2.21 2.01 - 2.25 0.8953 times

monthly chart IntegraEssentia

DMA SMA EMA moving averages of Integra Essentia ESSENTIA

DMA (daily moving average) of Integra Essentia ESSENTIA

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.48
20 day DMA 1.44
35 day DMA 1.34
50 day DMA 1.33
100 day DMA 1.41
150 day DMA 1.51
200 day DMA 1.61

EMA (exponential moving average) of Integra Essentia ESSENTIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.61.57
12 day EMA1.541.511.48
20 day EMA1.461.431.41
35 day EMA1.411.391.37
50 day EMA1.361.351.34

SMA (simple moving average) of Integra Essentia ESSENTIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.631.55
12 day SMA1.481.451.42
20 day SMA1.441.421.4
35 day SMA1.341.331.32
50 day SMA1.331.321.32
100 day SMA1.411.411.41
150 day SMA1.511.511.51
200 day SMA1.611.621.62
Back to top | Use Dark Theme