Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 83.6 and 88.18
| Daily Target 1 | 82.57 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 87.15 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 91.73 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.67 (-1.4%) | 89.39 | 85.10 - 89.68 | 2.1797 times | Fri 31 July 2026 | 87.90 (-0.2%) | 88.46 | 87.04 - 89.08 | 0.735 times | Thu 30 July 2026 | 88.08 (-0.98%) | 89.60 | 87.41 - 89.99 | 0.6289 times | Wed 29 July 2026 | 88.95 (-0.98%) | 89.83 | 88.52 - 90.50 | 0.3672 times | Tue 28 July 2026 | 89.83 (-1.17%) | 90.69 | 89.05 - 92.00 | 0.6844 times | Mon 27 July 2026 | 90.89 (2.67%) | 88.53 | 88.50 - 91.80 | 1.5898 times | Fri 24 July 2026 | 88.53 (-0.54%) | 89.20 | 87.82 - 90.55 | 0.6461 times | Thu 23 July 2026 | 89.01 (2.32%) | 86.99 | 84.66 - 91.48 | 1.6684 times | Wed 22 July 2026 | 86.99 (-2.14%) | 88.89 | 86.50 - 88.89 | 1.0999 times | Tue 21 July 2026 | 88.89 (0.21%) | 90.05 | 88.51 - 90.69 | 0.4006 times | Mon 20 July 2026 | 88.70 (-0.03%) | 89.00 | 87.71 - 91.88 | 2.0509 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 83.6 and 88.18
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 87.15 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.67 (-1.4%) | 89.39 | 85.10 - 89.68 | 0.5016 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.9218 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 1.35 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.7086 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 1.2688 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.9798 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.9838 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 1.2879 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 1.1273 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.8705 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 1.1235 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 83.6 and 88.18
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.67 (-1.4%) | 89.39 | 85.10 - 89.68 | 0.0575 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.5666 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.5212 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.4234 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.516 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.2556 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.419 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.5649 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.703 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.9729 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.7054 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 88.6 |
| 20 day DMA | 88.99 |
| 35 day DMA | 89.96 |
| 50 day DMA | 90.41 |
| 100 day DMA | 91.05 |
| 150 day DMA | 93.54 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 88.57 | 88.9 |
| 12 day EMA | 88.58 | 88.93 | 89.12 |
| 20 day EMA | 89.08 | 89.33 | 89.48 |
| 35 day EMA | 89.87 | 90.06 | 90.19 |
| 50 day EMA | 90.71 | 90.88 | 91 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 89.13 | 89.26 |
| 12 day SMA | 88.6 | 88.84 | 88.9 |
| 20 day SMA | 88.99 | 89.34 | 89.59 |
| 35 day SMA | 89.96 | 90.02 | 89.94 |
| 50 day SMA | 90.41 | 90.61 | 90.78 |
| 100 day SMA | 91.05 | 91.14 | 91.24 |
| 150 day SMA | 93.54 | 93.68 | 93.8 |
| 200 day SMA | 97.52 | 97.67 | 97.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.