Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 82.37 and 85.19
| Daily Target 1 | 81.64 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 84.456666666667 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 87.28 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.55 (-0.8%) | 85.13 | 83.00 - 85.82 | 1.1799 times | Mon 28 September 2026 | 85.23 (-1.06%) | 88.20 | 85.00 - 88.20 | 0.7966 times | Fri 25 September 2026 | 86.14 (-0.86%) | 86.80 | 85.72 - 87.50 | 0.6449 times | Thu 24 September 2026 | 86.89 (-1.62%) | 88.00 | 84.91 - 88.51 | 2.6625 times | Wed 23 September 2026 | 88.32 (1.39%) | 86.51 | 86.50 - 88.59 | 0.6777 times | Tue 22 September 2026 | 87.11 (-0.07%) | 87.17 | 86.45 - 88.40 | 0.652 times | Mon 21 September 2026 | 87.17 (-0.57%) | 89.35 | 86.90 - 89.35 | 0.6479 times | Fri 18 September 2026 | 87.67 (1.05%) | 87.56 | 86.60 - 88.90 | 0.9579 times | Thu 17 September 2026 | 86.76 (0.6%) | 85.40 | 85.40 - 88.35 | 0.7127 times | Wed 16 September 2026 | 86.24 (-0.91%) | 87.27 | 85.05 - 87.69 | 1.0678 times | Tue 15 September 2026 | 87.03 (-3.18%) | 90.53 | 86.20 - 93.85 | 1.5899 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 81.18 and 86.38
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.55 (-1.85%) | 88.20 | 83.00 - 88.20 | 0.0956 times | Fri 25 September 2026 | 86.14 (-1.75%) | 89.35 | 84.91 - 89.35 | 0.2557 times | Fri 18 September 2026 | 87.67 (-2.47%) | 90.53 | 85.05 - 93.85 | 0.2094 times | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.4894 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.4969 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.5363 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4714 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.707 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.4113 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3269 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4787 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 77.43 and 90.12
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 87.746666666667 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.55 (-7.83%) | 93.50 | 83.00 - 95.69 | 0.42 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.396 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.5108 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4698 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.283 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.3665 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.1319 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.2791 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.5092 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.6337 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.7784 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 86.92 |
| 20 day DMA | 89.09 |
| 35 day DMA | 92.31 |
| 50 day DMA | 91.33 |
| 100 day DMA | 91.8 |
| 150 day DMA | 91.98 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.42 | 87.02 |
| 12 day EMA | 87.22 | 87.7 | 88.15 |
| 20 day EMA | 88.5 | 88.92 | 89.31 |
| 35 day EMA | 89.5 | 89.79 | 90.06 |
| 50 day EMA | 90.6 | 90.85 | 91.08 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.74 | 87.13 |
| 12 day SMA | 86.92 | 87.42 | 87.9 |
| 20 day SMA | 89.09 | 89.45 | 89.88 |
| 35 day SMA | 92.31 | 92.73 | 92.79 |
| 50 day SMA | 91.33 | 91.42 | 91.49 |
| 100 day SMA | 91.8 | 91.94 | 92.08 |
| 150 day SMA | 91.98 | 92.06 | 92.14 |
| 200 day SMA | 93.86 | 93.96 | 94.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.