Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 295.03 and 309.23
| Daily Target 1 | 292.55 |
| Daily Target 2 | 297.5 |
| Daily Target 3 | 306.75 |
| Daily Target 4 | 311.7 |
| Daily Target 5 | 320.95 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.45 (-2.64%) | 312.50 | 301.80 - 316.00 | 0.8282 times | Thu 30 July 2026 | 310.65 (-0.37%) | 307.00 | 305.00 - 312.25 | 0.7305 times | Wed 29 July 2026 | 311.80 (1.12%) | 309.90 | 308.50 - 316.35 | 1.1203 times | Tue 28 July 2026 | 308.35 (4.23%) | 295.70 | 294.20 - 310.00 | 1.5859 times | Mon 27 July 2026 | 295.85 (5.66%) | 281.50 | 281.45 - 297.00 | 1.0814 times | Fri 24 July 2026 | 280.00 (-2.47%) | 285.00 | 276.55 - 285.00 | 0.8345 times | Thu 23 July 2026 | 287.10 (0.95%) | 289.85 | 282.70 - 296.15 | 1.4581 times | Wed 22 July 2026 | 284.40 (-0.77%) | 287.80 | 275.55 - 291.35 | 1.4853 times | Tue 21 July 2026 | 286.60 (-0.12%) | 286.00 | 283.60 - 288.10 | 0.4996 times | Mon 20 July 2026 | 286.95 (0.12%) | 284.65 | 284.40 - 289.45 | 0.3762 times | Fri 17 July 2026 | 286.60 (0.05%) | 287.00 | 283.05 - 287.85 | 0.3937 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 291.95 and 326.85
| Weekly Target 1 | 265.18 |
| Weekly Target 2 | 283.82 |
| Weekly Target 3 | 300.08333333333 |
| Weekly Target 4 | 318.72 |
| Weekly Target 5 | 334.98 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.4357 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.2497 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9209 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2052 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.2855 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.4929 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.8448 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.8584 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.9014 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8055 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7773 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 283.88 and 334.93
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 273.05 |
| Monthly Target 3 | 294.7 |
| Monthly Target 4 | 324.1 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.1599 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7148 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.6731 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2835 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3602 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1992 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4615 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6817 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6981 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.768 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7059 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 305.82 |
| 12 day DMA | 293.93 |
| 20 day DMA | 291.75 |
| 35 day DMA | 278.99 |
| 50 day DMA | 269.59 |
| 100 day DMA | 255.57 |
| 150 day DMA | 262.76 |
| 200 day DMA | 275.05 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.42 | 303.91 | 300.54 |
| 12 day EMA | 296.71 | 295.67 | 292.95 |
| 20 day EMA | 290.81 | 289.58 | 287.36 |
| 35 day EMA | 280.85 | 279.58 | 277.75 |
| 50 day EMA | 271.09 | 269.81 | 268.14 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.82 | 301.33 | 296.62 |
| 12 day SMA | 293.93 | 293.3 | 291.25 |
| 20 day SMA | 291.75 | 290.71 | 289.16 |
| 35 day SMA | 278.99 | 277.07 | 275.05 |
| 50 day SMA | 269.59 | 268.4 | 267.14 |
| 100 day SMA | 255.57 | 254.96 | 254.28 |
| 150 day SMA | 262.76 | 262.65 | 262.48 |
| 200 day SMA | 275.05 | 275.25 | 275.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 304.10 | 314.00 | 303.50 to 316.85 | 1.03 times |
| 30 Thu | 312.30 | 306.60 | 306.40 to 313.80 | 1.02 times |
| 29 Wed | 311.30 | 309.45 | 308.70 to 315.90 | 1 times |
| 28 Tue | 309.25 | 296.35 | 296.05 to 310.70 | 1.01 times |
| 27 Mon | 296.50 | 283.30 | 283.30 to 298.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 305.20 | 317.00 | 304.75 to 317.40 | 1.31 times |
| 30 Thu | 313.25 | 309.00 | 307.45 to 314.65 | 1.24 times |
| 29 Wed | 312.45 | 310.50 | 309.80 to 316.60 | 1.05 times |
| 28 Tue | 310.55 | 299.40 | 298.60 to 312.30 | 0.73 times |
| 27 Mon | 298.70 | 287.50 | 287.05 to 299.50 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 307.10 | 318.05 | 306.60 to 318.45 | 1.09 times |
| 30 Thu | 315.05 | 310.05 | 309.50 to 315.65 | 0.99 times |
| 29 Wed | 314.10 | 315.00 | 312.80 to 318.20 | 0.93 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 38.80 | 0.01 |
| 30 Thu July 2026 | 1.35 | 38.80 | 0.01 |
| 29 Wed July 2026 | 1.30 | 38.80 | 0.01 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 36.75 | 0.03 |
| 30 Thu July 2026 | 2.30 | 29.65 | 0.02 |
| 29 Wed July 2026 | 2.25 | 30.30 | 0.02 |
| 28 Tue July 2026 | 2.10 | 31.95 | 0.01 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.70 | 30.95 | 0.04 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 27.80 | 0.05 |
| 30 Thu July 2026 | 4.00 | 21.75 | 0.05 |
| 29 Wed July 2026 | 3.85 | 23.30 | 0.05 |
| 28 Tue July 2026 | 3.55 | 24.60 | 0.05 |
| 27 Mon July 2026 | 2.15 | 35.05 | 0.03 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.05 | 22.70 | 0 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.20 | 19.95 | 0.18 |
| 30 Thu July 2026 | 7.00 | 14.80 | 0.21 |
| 29 Wed July 2026 | 6.70 | 15.55 | 0.2 |
| 28 Tue July 2026 | 6.25 | 17.55 | 0.16 |
| 27 Mon July 2026 | 3.50 | 27.20 | 0.04 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.55 | 16.45 | 0.23 |
| 30 Thu July 2026 | 9.05 | 11.95 | 0.18 |
| 29 Wed July 2026 | 8.75 | 12.65 | 0.18 |
| 28 Tue July 2026 | 8.10 | 14.10 | 0.06 |
| 27 Mon July 2026 | 4.55 | 23.15 | 0.02 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.40 | 13.10 | 0.31 |
| 30 Thu July 2026 | 11.55 | 9.40 | 0.43 |
| 29 Wed July 2026 | 11.05 | 10.05 | 0.42 |
| 28 Tue July 2026 | 10.45 | 11.45 | 0.24 |
| 27 Mon July 2026 | 5.85 | 19.00 | 0.09 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.55 | 10.45 | 0.5 |
| 30 Thu July 2026 | 14.40 | 7.30 | 0.73 |
| 29 Wed July 2026 | 13.85 | 7.90 | 0.71 |
| 28 Tue July 2026 | 13.10 | 9.15 | 1.07 |
| 27 Mon July 2026 | 7.70 | 15.75 | 0.31 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.20 | 8.10 | 0.74 |
| 30 Thu July 2026 | 17.85 | 5.60 | 0.87 |
| 29 Wed July 2026 | 17.00 | 6.05 | 0.84 |
| 28 Tue July 2026 | 15.95 | 7.20 | 0.49 |
| 27 Mon July 2026 | 9.40 | 12.65 | 0.3 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.20 | 6.15 | 1.22 |
| 30 Thu July 2026 | 21.35 | 4.25 | 1.1 |
| 29 Wed July 2026 | 20.65 | 4.55 | 1.26 |
| 28 Tue July 2026 | 19.05 | 5.60 | 0.96 |
| 27 Mon July 2026 | 11.90 | 10.10 | 0.37 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.55 | 4.55 | 1.71 |
| 30 Thu July 2026 | 25.25 | 3.25 | 1.64 |
| 29 Wed July 2026 | 24.15 | 3.45 | 1.7 |
| 28 Tue July 2026 | 22.50 | 4.30 | 1.2 |
| 27 Mon July 2026 | 14.65 | 7.90 | 0.81 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.45 | 3.35 | 3.2 |
| 30 Thu July 2026 | 29.95 | 2.50 | 3.55 |
| 29 Wed July 2026 | 28.35 | 2.60 | 2.52 |
| 28 Tue July 2026 | 27.35 | 3.25 | 2.44 |
| 27 Mon July 2026 | 17.85 | 6.05 | 1.43 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.30 | 2.45 | 1.79 |
| 30 Thu July 2026 | 33.85 | 1.85 | 2.33 |
| 29 Wed July 2026 | 32.75 | 1.95 | 2.21 |
| 28 Tue July 2026 | 31.05 | 2.50 | 1.59 |
| 27 Mon July 2026 | 21.50 | 4.60 | 1.56 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.70 | 1.75 | 2.87 |
| 30 Thu July 2026 | 38.60 | 1.35 | 3.4 |
| 29 Wed July 2026 | 36.90 | 1.45 | 2.91 |
| 28 Tue July 2026 | 35.85 | 1.85 | 2.64 |
| 27 Mon July 2026 | 25.60 | 3.45 | 1.95 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.25 | 1.30 | 3.86 |
| 30 Thu July 2026 | 42.60 | 1.00 | 4.22 |
| 29 Wed July 2026 | 42.00 | 1.15 | 4.43 |
| 28 Tue July 2026 | 40.00 | 1.40 | 3.89 |
| 27 Mon July 2026 | 29.70 | 2.55 | 3.91 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.80 | 0.90 | 12 |
| 30 Thu July 2026 | 38.80 | 0.80 | 7.4 |
| 29 Wed July 2026 | 38.80 | 0.90 | 7 |
| 28 Tue July 2026 | 38.80 | 1.05 | 7.2 |
| 27 Mon July 2026 | 34.00 | 1.90 | 8.15 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.95 | 0.70 | 2.62 |
| 30 Thu July 2026 | 52.55 | 0.60 | 1.49 |
| 29 Wed July 2026 | 53.20 | 0.65 | 1.45 |
| 28 Tue July 2026 | 48.65 | 0.80 | 1.62 |
| 27 Mon July 2026 | 37.30 | 1.40 | 1.94 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.90 | 0.50 | 11.75 |
| 30 Thu July 2026 | 44.90 | 0.45 | 13.75 |
| 29 Wed July 2026 | 44.90 | 0.50 | 12.88 |
| 28 Tue July 2026 | 44.90 | 0.65 | 15 |
| 27 Mon July 2026 | 42.75 | 1.05 | 9.22 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.50 | 0.45 | 12.93 |
| 30 Thu July 2026 | 60.50 | 0.40 | 13.33 |
| 29 Wed July 2026 | 60.50 | 0.45 | 13.41 |
| 28 Tue July 2026 | 60.00 | 0.45 | 17.12 |
| 27 Mon July 2026 | 47.50 | 0.80 | 19.52 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.90 | 0.30 | 9.06 |
| 30 Thu July 2026 | 72.90 | 0.25 | 9.5 |
| 29 Wed July 2026 | 67.15 | 0.25 | 11.56 |
| 28 Tue July 2026 | 67.15 | 0.40 | 9.94 |
| 27 Mon July 2026 | 54.00 | 0.50 | 13.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.