Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 227.73 and 236.49
| Daily Target 1 | 220.56 |
| Daily Target 2 | 226.14 |
| Daily Target 3 | 229.32 |
| Daily Target 4 | 234.9 |
| Daily Target 5 | 238.08 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.72 (-2.03%) | 230.95 | 223.74 - 232.50 | 1.1233 times | Wed 01 April 2026 | 236.52 (3.29%) | 233.22 | 233.22 - 240.17 | 0.5828 times | Mon 30 March 2026 | 228.98 (-1.8%) | 225.79 | 225.19 - 231.58 | 0.84 times | Fri 27 March 2026 | 233.17 (-3.72%) | 237.55 | 232.40 - 239.14 | 0.6543 times | Wed 25 March 2026 | 242.18 (1.78%) | 242.00 | 240.01 - 244.50 | 1.0931 times | Tue 24 March 2026 | 237.94 (4.84%) | 231.00 | 230.81 - 240.29 | 1.0792 times | Mon 23 March 2026 | 226.96 (-2.29%) | 227.90 | 224.21 - 231.40 | 1.2003 times | Fri 20 March 2026 | 232.29 (1.55%) | 230.10 | 230.10 - 236.70 | 0.9413 times | Thu 19 March 2026 | 228.74 (-5.69%) | 236.99 | 227.65 - 238.49 | 1.2203 times | Wed 18 March 2026 | 242.54 (3.37%) | 235.80 | 234.04 - 243.22 | 1.2655 times | Tue 17 March 2026 | 234.63 (5.67%) | 223.00 | 222.75 - 236.13 | 1.4484 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 227.73 and 244.16
| Weekly Target 1 | 215.45 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 231.87666666667 |
| Weekly Target 4 | 240.01 |
| Weekly Target 5 | 248.31 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6075 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 0.9609 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.3779 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.052 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.8505 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.4044 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5343 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 0.9503 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.0269 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.2355 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 1.9322 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 219.52 and 235.95
| Monthly Target 1 | 215.45 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 231.87666666667 |
| Monthly Target 4 | 240.01 |
| Monthly Target 5 | 248.31 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.72 (1.2%) | 233.22 | 223.74 - 240.17 | 0.1259 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3734 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2109 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4757 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6883 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7049 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7755 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7128 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7189 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2137 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1689 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 234.51 |
| 12 day DMA | 233.14 |
| 20 day DMA | 231.4 |
| 35 day DMA | 248.86 |
| 50 day DMA | 256.85 |
| 100 day DMA | 274.87 |
| 150 day DMA | 293.37 |
| 200 day DMA | 290.62 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.33 | 234.13 | 232.94 |
| 12 day EMA | 233.72 | 234.08 | 233.64 |
| 20 day EMA | 236.93 | 237.48 | 237.58 |
| 35 day EMA | 245.91 | 246.75 | 247.35 |
| 50 day EMA | 257.3 | 258.34 | 259.23 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.51 | 235.76 | 233.85 |
| 12 day SMA | 233.14 | 231.81 | 230.53 |
| 20 day SMA | 231.4 | 231.96 | 232.45 |
| 35 day SMA | 248.86 | 250.5 | 251.84 |
| 50 day SMA | 256.85 | 257.84 | 258.86 |
| 100 day SMA | 274.87 | 275.61 | 276.38 |
| 150 day SMA | 293.37 | 293.96 | 294.53 |
| 200 day SMA | 290.62 | 290.72 | 290.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 232.16 | 232.80 | 224.50 to 233.55 | 1.06 times |
| 01 Wed | 237.85 | 234.75 | 234.50 to 240.88 | 1.06 times |
| 30 Mon | 229.64 | 227.15 | 226.66 to 232.76 | 1.14 times |
| 27 Fri | 234.14 | 239.50 | 231.15 to 240.45 | 0.99 times |
| 25 Wed | 243.07 | 242.00 | 241.06 to 245.18 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 233.53 | 233.48 | 225.80 to 235.38 | 0.7 times |
| 01 Wed | 239.32 | 239.01 | 236.63 to 242.28 | 0.61 times |
| 30 Mon | 230.88 | 228.00 | 228.00 to 234.11 | 1.32 times |
| 27 Fri | 235.18 | 240.57 | 233.41 to 241.77 | 1.21 times |
| 25 Wed | 244.45 | 245.00 | 242.50 to 246.45 | 1.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 234.03 | 233.00 | 227.57 to 235.71 | 1.89 times |
| 01 Wed | 240.55 | 241.10 | 238.39 to 243.00 | 0.11 times |
Option chain for Eternal ETERNAL 28 Tue April 2026 expiry
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.37 | 67.23 | 0.89 |
| 01 Wed April 2026 | 0.48 | 62.20 | 0.88 |
| 30 Mon March 2026 | 0.50 | 69.76 | 1.1 |
| 27 Fri March 2026 | 0.72 | 65.57 | 1.19 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.54 | 58.15 | 0.27 |
| 01 Wed April 2026 | 0.71 | 52.44 | 0.27 |
| 30 Mon March 2026 | 0.74 | 60.20 | 0.11 |
| 27 Fri March 2026 | 1.10 | 55.10 | 0.12 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.86 | 48.33 | 0.3 |
| 01 Wed April 2026 | 1.17 | 42.89 | 0.32 |
| 30 Mon March 2026 | 1.12 | 51.12 | 0.32 |
| 27 Fri March 2026 | 1.63 | 45.90 | 0.28 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.08 | 38.21 | 0.35 |
| 01 Wed April 2026 | 1.50 | 38.21 | 0.37 |
| 30 Mon March 2026 | 1.40 | 46.93 | 0.56 |
| 27 Fri March 2026 | 1.99 | 39.94 | 0.53 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.42 | 38.77 | 0.56 |
| 01 Wed April 2026 | 1.95 | 33.79 | 0.62 |
| 30 Mon March 2026 | 1.77 | 41.43 | 0.81 |
| 27 Fri March 2026 | 2.51 | 37.22 | 0.87 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.91 | 34.35 | 0.98 |
| 01 Wed April 2026 | 2.67 | 29.53 | 0.76 |
| 30 Mon March 2026 | 2.30 | 37.00 | 0.89 |
| 27 Fri March 2026 | 3.22 | 29.35 | 1.41 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.61 | 25.36 | 0.36 |
| 01 Wed April 2026 | 3.59 | 25.36 | 0.35 |
| 30 Mon March 2026 | 2.98 | 33.10 | 0.41 |
| 27 Fri March 2026 | 4.14 | 29.47 | 0.37 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.54 | 27.51 | 0.23 |
| 01 Wed April 2026 | 4.83 | 21.83 | 0.25 |
| 30 Mon March 2026 | 3.95 | 28.96 | 0.4 |
| 27 Fri March 2026 | 5.32 | 23.44 | 0.18 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.76 | 22.08 | 0.34 |
| 01 Wed April 2026 | 6.45 | 18.47 | 0.34 |
| 30 Mon March 2026 | 5.11 | 25.01 | 0.53 |
| 27 Fri March 2026 | 6.79 | 22.24 | 0.52 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.35 | 18.79 | 0.2 |
| 01 Wed April 2026 | 8.45 | 15.42 | 0.19 |
| 30 Mon March 2026 | 6.59 | 21.57 | 0.18 |
| 27 Fri March 2026 | 8.50 | 19.04 | 0.19 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 15.44 | 0.44 |
| 01 Wed April 2026 | 10.79 | 12.68 | 0.49 |
| 30 Mon March 2026 | 8.42 | 18.58 | 0.56 |
| 27 Fri March 2026 | 10.71 | 16.25 | 0.66 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.34 | 14.47 | 2.1 |
| 01 Wed April 2026 | 12.09 | 11.51 | 2.43 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.54 | 13.03 | 0.81 |
| 01 Wed April 2026 | 13.28 | 10.46 | 1.17 |
| 30 Mon March 2026 | 10.59 | 15.70 | 1.01 |
| 27 Fri March 2026 | 13.18 | 13.81 | 1.14 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.83 | 11.87 | 2.04 |
| 01 Wed April 2026 | 15.27 | 9.50 | 4.69 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.22 | 10.73 | 1.12 |
| 01 Wed April 2026 | 16.59 | 8.53 | 1.42 |
| 30 Mon March 2026 | 13.08 | 13.31 | 1.19 |
| 27 Fri March 2026 | 16.23 | 11.75 | 1.16 |
Eternal ETERNAL Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 9.55 | 1.7 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.11 | 8.69 | 3.12 |
| 01 Wed April 2026 | 19.75 | 7.04 | 5.54 |
| 30 Mon March 2026 | 15.80 | 11.24 | 5.22 |
| 27 Fri March 2026 | 19.16 | 9.99 | 7.77 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.78 | 7.92 | 3.56 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.48 | 7.04 | 3.19 |
| 01 Wed April 2026 | 23.07 | 5.65 | 3.63 |
| 30 Mon March 2026 | 19.05 | 9.48 | 3.78 |
| 27 Fri March 2026 | 22.61 | 8.42 | 3.45 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.32 | 6.35 | 0.5 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.03 | 5.63 | 4.78 |
| 01 Wed April 2026 | 28.02 | 4.48 | 4.32 |
| 30 Mon March 2026 | 22.50 | 7.84 | 2.89 |
| 27 Fri March 2026 | 27.60 | 7.06 | 8.15 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.04 | 4.50 | 4.3 |
| 01 Wed April 2026 | 30.52 | 3.54 | 6.43 |
| 30 Mon March 2026 | 25.85 | 6.52 | 6.81 |
| 27 Fri March 2026 | 30.05 | 5.86 | 12.63 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.29 | 3.57 | 1.17 |
| 01 Wed April 2026 | 35.29 | 2.79 | 1.36 |
| 30 Mon March 2026 | 35.99 | 5.31 | 4.5 |
| 27 Fri March 2026 | 35.99 | 4.83 | 2.83 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.97 | 2.73 | 2.9 |
| 01 Wed April 2026 | 39.44 | 2.12 | 4.29 |
| 30 Mon March 2026 | 33.72 | 4.25 | 4.64 |
| 27 Fri March 2026 | 37.99 | 3.90 | 2.57 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.76 | 2.13 | 23.29 |
| 01 Wed April 2026 | 39.40 | 1.63 | 21.33 |
| 30 Mon March 2026 | 39.40 | 3.38 | 28 |
| 27 Fri March 2026 | 40.95 | 3.11 | 5.63 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.23 | 1.62 | 94.5 |
| 01 Wed April 2026 | 43.00 | 1.21 | 341 |
| 30 Mon March 2026 | 43.00 | 2.65 | 303 |
| 27 Fri March 2026 | 51.00 | 2.49 | 180 |
Eternal ETERNAL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.64 | 1.24 | 0.74 |
| 01 Wed April 2026 | 53.64 | 0.92 | 0.11 |
| 30 Mon March 2026 | 46.94 | 2.06 | 1.67 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.51 | 0.92 | 311 |
| 01 Wed April 2026 | 51.51 | 0.71 | 230 |
| 30 Mon March 2026 | 51.51 | 1.53 | 264 |
Eternal ETERNAL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.43 | 0.55 | 116.5 |
| 01 Wed April 2026 | 67.43 | 0.41 | 68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.