Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 238.63 and 244.98
| Daily Target 1 | 237.49 |
| Daily Target 2 | 239.77 |
| Daily Target 3 | 243.84 |
| Daily Target 4 | 246.12 |
| Daily Target 5 | 250.19 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.05 (-0.53%) | 245.70 | 241.56 - 247.91 | 0.8309 times | Wed 20 May 2026 | 243.34 (-1.57%) | 243.00 | 242.30 - 245.68 | 0.8978 times | Tue 19 May 2026 | 247.21 (2.41%) | 240.02 | 238.70 - 249.85 | 1.2667 times | Mon 18 May 2026 | 241.40 (0.09%) | 238.18 | 233.61 - 242.35 | 1.0284 times | Fri 15 May 2026 | 241.18 (-1.89%) | 245.00 | 240.41 - 245.72 | 0.7007 times | Thu 14 May 2026 | 245.82 (3.36%) | 239.49 | 237.80 - 246.55 | 1.149 times | Wed 13 May 2026 | 237.82 (-0.9%) | 238.10 | 236.39 - 241.80 | 1.2119 times | Tue 12 May 2026 | 239.98 (-2.4%) | 245.87 | 239.35 - 247.45 | 0.9532 times | Mon 11 May 2026 | 245.87 (-4.1%) | 253.31 | 245.00 - 253.70 | 1.2861 times | Fri 08 May 2026 | 256.39 (-0.4%) | 255.81 | 252.60 - 257.40 | 0.6754 times | Thu 07 May 2026 | 257.42 (0.54%) | 258.00 | 256.37 - 260.52 | 0.9903 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 237.83 and 254.07
| Weekly Target 1 | 225.6 |
| Weekly Target 2 | 233.82 |
| Weekly Target 3 | 241.83666666667 |
| Weekly Target 4 | 250.06 |
| Weekly Target 5 | 258.08 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.05 (0.36%) | 238.18 | 233.61 - 249.85 | 0.5095 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.6712 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.7078 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.7561 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.8797 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8959 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.0289 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.7322 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.158 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.6606 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.2678 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 224.38 and 251.29
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 245.39333333333 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 272.3 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.05 (-2.02%) | 247.00 | 233.61 - 260.52 | 0.4641 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2413 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3154 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1597 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4134 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6593 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6751 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7428 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6827 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6463 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1624 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 243.04 |
| 12 day DMA | 246.21 |
| 20 day DMA | 249.06 |
| 35 day DMA | 246.57 |
| 50 day DMA | 241.6 |
| 100 day DMA | 258.9 |
| 150 day DMA | 276.18 |
| 200 day DMA | 287.6 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.37 | 244.03 | 244.37 |
| 12 day EMA | 245.24 | 245.82 | 246.27 |
| 20 day EMA | 246.11 | 246.54 | 246.88 |
| 35 day EMA | 244.31 | 244.44 | 244.5 |
| 50 day EMA | 241.88 | 241.87 | 241.81 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.04 | 243.79 | 242.69 |
| 12 day SMA | 246.21 | 246.75 | 247.46 |
| 20 day SMA | 249.06 | 250.11 | 250.92 |
| 35 day SMA | 246.57 | 246.32 | 246.28 |
| 50 day SMA | 241.6 | 241.56 | 241.51 |
| 100 day SMA | 258.9 | 259.34 | 259.77 |
| 150 day SMA | 276.18 | 276.87 | 277.53 |
| 200 day SMA | 287.6 | 287.93 | 288.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 243.81 | 243.01 | 242.07 to 245.70 | 0.9 times |
| 19 Tue | 246.88 | 240.99 | 239.00 to 249.25 | 0.96 times |
| 18 Mon | 241.27 | 239.00 | 234.00 to 242.21 | 1.02 times |
| 15 Fri | 241.82 | 246.00 | 241.00 to 246.56 | 1.06 times |
| 14 Thu | 246.07 | 240.70 | 238.55 to 246.90 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 245.30 | 245.00 | 243.56 to 247.25 | 1.36 times |
| 19 Tue | 248.32 | 242.75 | 240.60 to 250.79 | 1.04 times |
| 18 Mon | 242.75 | 241.99 | 235.58 to 243.65 | 0.94 times |
| 15 Fri | 243.24 | 246.70 | 242.56 to 247.90 | 0.85 times |
| 14 Thu | 247.56 | 241.04 | 240.28 to 248.20 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 246.77 | 246.11 | 244.72 to 248.30 | 1.58 times |
| 19 Tue | 249.32 | 242.56 | 241.90 to 251.93 | 1.48 times |
| 18 Mon | 243.90 | 242.06 | 237.00 to 244.60 | 0.68 times |
| 15 Fri | 244.98 | 246.90 | 244.11 to 248.23 | 0.64 times |
| 14 Thu | 248.86 | 241.98 | 241.50 to 249.00 | 0.62 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 50.60 | 0.23 |
| 19 Tue May 2026 | 0.15 | 47.45 | 0.2 |
| 18 Mon May 2026 | 0.15 | 54.83 | 0.21 |
| 15 Fri May 2026 | 0.19 | 51.10 | 0.19 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 46.19 | 0.27 |
| 19 Tue May 2026 | 0.18 | 43.20 | 0.24 |
| 18 Mon May 2026 | 0.19 | 49.60 | 0.27 |
| 15 Fri May 2026 | 0.22 | 45.34 | 0.22 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 40.50 | 0.06 |
| 19 Tue May 2026 | 0.25 | 38.00 | 0.06 |
| 18 Mon May 2026 | 0.24 | 50.50 | 0.06 |
| 15 Fri May 2026 | 0.30 | 41.00 | 0.07 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.16 | 36.40 | 0.18 |
| 19 Tue May 2026 | 0.31 | 32.31 | 0.17 |
| 18 Mon May 2026 | 0.30 | 40.08 | 0.17 |
| 15 Fri May 2026 | 0.40 | 37.74 | 0.17 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 24.19 | 0.05 |
| 19 Tue May 2026 | 0.34 | 24.19 | 0.05 |
| 18 Mon May 2026 | 0.34 | 24.19 | 0.05 |
| 15 Fri May 2026 | 0.43 | 24.19 | 0.05 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.21 | 31.40 | 0.06 |
| 19 Tue May 2026 | 0.41 | 29.90 | 0.07 |
| 18 Mon May 2026 | 0.37 | 26.50 | 0.09 |
| 15 Fri May 2026 | 0.50 | 26.50 | 0.09 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.24 | 20.47 | 0.14 |
| 19 Tue May 2026 | 0.44 | 20.47 | 0.13 |
| 18 Mon May 2026 | 0.42 | 20.47 | 0.19 |
| 15 Fri May 2026 | 0.58 | 20.47 | 0.17 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.28 | 26.71 | 0.21 |
| 19 Tue May 2026 | 0.55 | 23.11 | 0.25 |
| 18 Mon May 2026 | 0.47 | 29.41 | 0.27 |
| 15 Fri May 2026 | 0.64 | 29.00 | 0.25 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.33 | 22.75 | 0.18 |
| 19 Tue May 2026 | 0.66 | 22.75 | 0.19 |
| 18 Mon May 2026 | 0.56 | 22.75 | 0.2 |
| 15 Fri May 2026 | 0.78 | 22.75 | 0.31 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.39 | 21.71 | 0.22 |
| 19 Tue May 2026 | 0.83 | 17.38 | 0.24 |
| 18 Mon May 2026 | 0.64 | 24.90 | 0.25 |
| 15 Fri May 2026 | 0.88 | 23.66 | 0.27 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.48 | 19.37 | 0.43 |
| 19 Tue May 2026 | 1.03 | 19.37 | 0.43 |
| 18 Mon May 2026 | 0.73 | 19.37 | 0.48 |
| 15 Fri May 2026 | 1.07 | 19.37 | 0.48 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 16.84 | 0.26 |
| 19 Tue May 2026 | 1.25 | 14.16 | 0.24 |
| 18 Mon May 2026 | 0.91 | 19.71 | 0.24 |
| 15 Fri May 2026 | 1.32 | 19.43 | 0.25 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 14.48 | 0.22 |
| 19 Tue May 2026 | 1.56 | 17.05 | 0.22 |
| 18 Mon May 2026 | 1.07 | 17.05 | 0.2 |
| 15 Fri May 2026 | 1.58 | 17.05 | 0.2 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.98 | 12.28 | 0.24 |
| 19 Tue May 2026 | 1.99 | 10.15 | 0.25 |
| 18 Mon May 2026 | 1.31 | 15.12 | 0.28 |
| 15 Fri May 2026 | 1.94 | 15.17 | 0.3 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.31 | 10.05 | 0.55 |
| 19 Tue May 2026 | 2.60 | 8.21 | 0.55 |
| 18 Mon May 2026 | 1.62 | 13.12 | 1.04 |
| 15 Fri May 2026 | 2.40 | 13.01 | 1.13 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.81 | 8.08 | 0.36 |
| 19 Tue May 2026 | 3.38 | 6.48 | 0.41 |
| 18 Mon May 2026 | 2.08 | 10.91 | 0.41 |
| 15 Fri May 2026 | 2.90 | 10.87 | 0.43 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.49 | 6.32 | 0.49 |
| 19 Tue May 2026 | 4.34 | 5.06 | 0.57 |
| 18 Mon May 2026 | 2.66 | 9.03 | 0.37 |
| 15 Fri May 2026 | 3.64 | 9.29 | 0.36 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.46 | 4.77 | 0.28 |
| 19 Tue May 2026 | 5.58 | 3.86 | 0.3 |
| 18 Mon May 2026 | 3.40 | 7.30 | 0.21 |
| 15 Fri May 2026 | 4.52 | 7.65 | 0.61 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.73 | 3.57 | 1.01 |
| 19 Tue May 2026 | 7.16 | 2.86 | 1.29 |
| 18 Mon May 2026 | 4.55 | 5.72 | 1.16 |
| 15 Fri May 2026 | 5.61 | 6.22 | 1.28 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.23 | 2.57 | 1.28 |
| 19 Tue May 2026 | 8.77 | 2.14 | 1.32 |
| 18 Mon May 2026 | 5.71 | 4.57 | 1.17 |
| 15 Fri May 2026 | 6.83 | 4.96 | 1.72 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.01 | 1.87 | 2.29 |
| 19 Tue May 2026 | 10.91 | 1.58 | 1.84 |
| 18 Mon May 2026 | 7.12 | 3.54 | 1.77 |
| 15 Fri May 2026 | 8.31 | 3.94 | 1.17 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.97 | 1.34 | 2.87 |
| 19 Tue May 2026 | 12.48 | 1.18 | 2.83 |
| 18 Mon May 2026 | 8.80 | 2.73 | 2.14 |
| 15 Fri May 2026 | 10.13 | 3.10 | 2.34 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.22 | 0.96 | 2.31 |
| 19 Tue May 2026 | 17.05 | 0.88 | 2.57 |
| 18 Mon May 2026 | 10.56 | 2.08 | 1.84 |
| 15 Fri May 2026 | 12.09 | 2.44 | 3.37 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.29 | 0.69 | 2.84 |
| 19 Tue May 2026 | 16.70 | 0.67 | 2.88 |
| 18 Mon May 2026 | 12.62 | 1.55 | 2.58 |
| 15 Fri May 2026 | 13.66 | 1.89 | 7.17 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.37 | 0.37 | 10.77 |
| 19 Tue May 2026 | 22.37 | 0.42 | 10.73 |
| 18 Mon May 2026 | 16.77 | 0.87 | 11.62 |
| 15 Fri May 2026 | 15.78 | 1.12 | 43.79 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.94 | 0.28 | 1.25 |
| 19 Tue May 2026 | 18.94 | 0.35 | 1.22 |
| 18 Mon May 2026 | 18.94 | 0.66 | 2 |
| 15 Fri May 2026 | 20.25 | 0.85 | 1.71 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.50 | 0.21 | 4.25 |
| 19 Tue May 2026 | 25.12 | 0.26 | 4.65 |
| 18 Mon May 2026 | 21.59 | 0.52 | 5.13 |
| 15 Fri May 2026 | 22.56 | 0.67 | 6.19 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.50 | 0.11 | 30.64 |
| 19 Tue May 2026 | 35.00 | 0.12 | 30.33 |
| 18 Mon May 2026 | 35.00 | 0.20 | 34.89 |
| 15 Fri May 2026 | 35.00 | 0.26 | 35.11 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.64 | 0.09 | 3.29 |
| 19 Tue May 2026 | 29.64 | 0.10 | 3.24 |
| 18 Mon May 2026 | 29.64 | 0.15 | 5.29 |
| 15 Fri May 2026 | 43.05 | 0.21 | 5.64 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 44.58 | 0.07 | 19.43 |
| 19 Tue May 2026 | 46.23 | 0.10 | 14.61 |
| 18 Mon May 2026 | 40.08 | 0.13 | 15.08 |
| 15 Fri May 2026 | 42.55 | 0.18 | 18.6 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 52.34 | 0.05 | 5 |
| 19 Tue May 2026 | 52.34 | 0.11 | 5.17 |
| 18 Mon May 2026 | 46.72 | 0.11 | 10.33 |
| 15 Fri May 2026 | 46.72 | 0.13 | 16.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.