Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2192.45 and 2252.15
| Daily Target 1 | 2178.37 |
| Daily Target 2 | 2206.53 |
| Daily Target 3 | 2238.0666666667 |
| Daily Target 4 | 2266.23 |
| Daily Target 5 | 2297.77 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.4795 times | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 1.2983 times | Fri 27 March 2026 | 2224.50 (-2.58%) | 2279.80 | 2176.00 - 2279.80 | 1.1443 times | Wed 25 March 2026 | 2283.40 (3.52%) | 2250.00 | 2228.80 - 2328.70 | 0.9394 times | Tue 24 March 2026 | 2205.70 (2.47%) | 2187.00 | 2126.20 - 2225.00 | 0.5396 times | Mon 23 March 2026 | 2152.50 (-3.78%) | 2228.00 | 2109.20 - 2228.00 | 1.3803 times | Fri 20 March 2026 | 2237.00 (4.08%) | 2157.00 | 2149.30 - 2255.00 | 0.9726 times | Thu 19 March 2026 | 2149.30 (-1.51%) | 2140.00 | 2125.00 - 2199.00 | 0.6567 times | Wed 18 March 2026 | 2182.30 (6.92%) | 2035.00 | 2025.00 - 2232.60 | 1.712 times | Tue 17 March 2026 | 2041.00 (0.81%) | 2024.00 | 2000.00 - 2050.00 | 0.8773 times | Mon 16 March 2026 | 2024.60 (0.21%) | 1979.90 | 1919.40 - 2052.00 | 2.2719 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2175.8 and 2328.5
| Weekly Target 1 | 2054.37 |
| Weekly Target 2 | 2144.53 |
| Weekly Target 3 | 2207.0666666667 |
| Weekly Target 4 | 2297.23 |
| Weekly Target 5 | 2359.77 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2234.70 (0.46%) | 2203.30 | 2116.90 - 2269.60 | 0.3865 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.8703 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.411 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.2274 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.5255 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.4797 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.8896 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.2219 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.5569 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.4313 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.8596 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2192.45 and 2252.15
| Monthly Target 1 | 2178.37 |
| Monthly Target 2 | 2206.53 |
| Monthly Target 3 | 2238.0666666667 |
| Monthly Target 4 | 2266.23 |
| Monthly Target 5 | 2297.77 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.0225 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9332 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.113 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6436 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.9152 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1362 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.0136 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3877 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.8428 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.9922 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 2.1409 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2226.32 |
| 12 day DMA | 2161.56 |
| 20 day DMA | 2194.83 |
| 35 day DMA | 2318.27 |
| 50 day DMA | 2384.57 |
| 100 day DMA | 2662.21 |
| 150 day DMA | 2643.73 |
| 200 day DMA | 2670.89 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.69 | 2204.69 | 2215.38 |
| 12 day EMA | 2205.66 | 2200.38 | 2203.49 |
| 20 day EMA | 2231.45 | 2231.11 | 2236.14 |
| 35 day EMA | 2301 | 2304.9 | 2312.06 |
| 50 day EMA | 2394.33 | 2400.84 | 2409.72 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.32 | 2209.88 | 2220.62 |
| 12 day SMA | 2161.56 | 2150.95 | 2150.08 |
| 20 day SMA | 2194.83 | 2204.73 | 2216.38 |
| 35 day SMA | 2318.27 | 2329.55 | 2344.82 |
| 50 day SMA | 2384.57 | 2391.52 | 2401.42 |
| 100 day SMA | 2662.21 | 2669.43 | 2676.96 |
| 150 day SMA | 2643.73 | 2645.94 | 2648.24 |
| 200 day SMA | 2670.89 | 2674.73 | 2678.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.