Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2703.45 and 2963.25
| Daily Target 1 | 2653.53 |
| Daily Target 2 | 2753.37 |
| Daily Target 3 | 2913.3333333333 |
| Daily Target 4 | 3013.17 |
| Daily Target 5 | 3173.13 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2853.20 (-3.7%) | 2960.00 | 2813.50 - 3073.30 | 2.12 times | Mon 03 August 2026 | 2962.70 (15.04%) | 2556.00 | 2555.90 - 3090.40 | 7.2218 times | Fri 31 July 2026 | 2575.40 (1.55%) | 2519.10 | 2519.00 - 2594.70 | 0.0711 times | Thu 30 July 2026 | 2536.10 (-0.96%) | 2521.00 | 2500.80 - 2586.50 | 0.0973 times | Wed 29 July 2026 | 2560.60 (0.39%) | 2552.50 | 2548.20 - 2621.90 | 0.1003 times | Tue 28 July 2026 | 2550.70 (-1.09%) | 2630.00 | 2525.20 - 2630.00 | 0.0897 times | Mon 27 July 2026 | 2578.80 (0.62%) | 2562.90 | 2562.90 - 2613.30 | 0.0498 times | Fri 24 July 2026 | 2562.80 (-0.45%) | 2565.00 | 2527.70 - 2600.00 | 0.0594 times | Thu 23 July 2026 | 2574.40 (-1.79%) | 2618.00 | 2555.00 - 2655.90 | 0.0747 times | Wed 22 July 2026 | 2621.30 (-0.42%) | 2626.70 | 2595.20 - 2686.30 | 0.1161 times | Tue 21 July 2026 | 2632.40 (-0.81%) | 2653.80 | 2609.30 - 2699.00 | 0.0757 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2704.55 and 3239.05
| Weekly Target 1 | 2298.67 |
| Weekly Target 2 | 2575.93 |
| Weekly Target 3 | 2833.1666666667 |
| Weekly Target 4 | 3110.43 |
| Weekly Target 5 | 3367.67 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2853.20 (10.79%) | 2556.00 | 2555.90 - 3090.40 | 5.5346 times | Fri 31 July 2026 | 2575.40 (0.49%) | 2562.90 | 2500.80 - 2630.00 | 0.2418 times | Fri 24 July 2026 | 2562.80 (-3.77%) | 2656.00 | 2527.70 - 2719.70 | 0.2391 times | Fri 17 July 2026 | 2663.10 (7.49%) | 2477.50 | 2450.50 - 2713.00 | 0.6607 times | Fri 10 July 2026 | 2477.50 (-0.69%) | 2555.60 | 2427.00 - 2555.60 | 2.306 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.2186 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 0.3186 times | Fri 19 June 2026 | 2380.90 (-0.46%) | 2450.00 | 2342.00 - 2473.20 | 0.234 times | Fri 12 June 2026 | 2391.80 (1.04%) | 2369.80 | 2288.00 - 2454.80 | 0.1488 times | Fri 05 June 2026 | 2367.10 (-0.6%) | 2417.20 | 2294.10 - 2427.90 | 0.098 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.1573 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2704.55 and 3239.05
| Monthly Target 1 | 2298.67 |
| Monthly Target 2 | 2575.93 |
| Monthly Target 3 | 2833.1666666667 |
| Monthly Target 4 | 3110.43 |
| Monthly Target 5 | 3367.67 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2853.20 (10.79%) | 2556.00 | 2555.90 - 3090.40 | 2.5224 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.642 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3932 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.7238 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.2346 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.6858 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.8179 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.4729 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.6725 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.835 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.7448 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2697.6 |
| 12 day DMA | 2638.52 |
| 20 day DMA | 2617.7 |
| 35 day DMA | 2544.34 |
| 50 day DMA | 2495.77 |
| 100 day DMA | 2415.49 |
| 150 day DMA | 2481.24 |
| 200 day DMA | 2596.96 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.39 | 2697.49 | 2564.91 |
| 12 day EMA | 2666.38 | 2632.43 | 2572.4 |
| 20 day EMA | 2622.36 | 2598.07 | 2559.7 |
| 35 day EMA | 2562.07 | 2544.93 | 2520.33 |
| 50 day EMA | 2504.74 | 2490.52 | 2471.26 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.6 | 2637.1 | 2560.32 |
| 12 day SMA | 2638.52 | 2622.68 | 2595.23 |
| 20 day SMA | 2617.7 | 2600.14 | 2578.86 |
| 35 day SMA | 2544.34 | 2532.69 | 2516.38 |
| 50 day SMA | 2495.77 | 2486.86 | 2474.71 |
| 100 day SMA | 2415.49 | 2409.67 | 2403.13 |
| 150 day SMA | 2481.24 | 2482.68 | 2483.33 |
| 200 day SMA | 2596.96 | 2596.47 | 2595.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.