Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2396.9 and 2503.3
| Daily Target 1 | 2365.93 |
| Daily Target 2 | 2427.87 |
| Daily Target 3 | 2472.3333333333 |
| Daily Target 4 | 2534.27 |
| Daily Target 5 | 2578.73 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2489.80 (-1.13%) | 2502.00 | 2410.40 - 2516.80 | 2.5319 times | Mon 28 September 2026 | 2518.20 (-1.36%) | 2565.60 | 2490.00 - 2566.10 | 0.5754 times | Fri 25 September 2026 | 2552.80 (-2.03%) | 2605.00 | 2539.90 - 2616.90 | 0.5267 times | Thu 24 September 2026 | 2605.70 (-2.05%) | 2675.20 | 2575.00 - 2697.00 | 1.6748 times | Wed 23 September 2026 | 2660.20 (1.79%) | 2657.30 | 2617.60 - 2749.00 | 1.538 times | Tue 22 September 2026 | 2613.30 (0.75%) | 2593.80 | 2555.60 - 2638.50 | 0.8902 times | Mon 21 September 2026 | 2593.80 (-2.54%) | 2660.00 | 2575.00 - 2686.90 | 0.6277 times | Fri 18 September 2026 | 2661.50 (0.4%) | 2655.00 | 2612.60 - 2682.60 | 0.4981 times | Thu 17 September 2026 | 2651.00 (1.47%) | 2612.50 | 2581.10 - 2673.00 | 0.2706 times | Wed 16 September 2026 | 2612.50 (1.49%) | 2602.00 | 2520.00 - 2639.00 | 0.8667 times | Tue 15 September 2026 | 2574.10 (-2.33%) | 2646.00 | 2567.50 - 2660.00 | 0.4831 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2372.25 and 2527.95
| Weekly Target 1 | 2333.07 |
| Weekly Target 2 | 2411.43 |
| Weekly Target 3 | 2488.7666666667 |
| Weekly Target 4 | 2567.13 |
| Weekly Target 5 | 2644.47 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2489.80 (-2.47%) | 2565.60 | 2410.40 - 2566.10 | 0.3686 times | Fri 25 September 2026 | 2552.80 (-4.08%) | 2660.00 | 2539.90 - 2749.00 | 0.6236 times | Fri 18 September 2026 | 2661.50 (0.99%) | 2646.00 | 2520.00 - 2682.60 | 0.2513 times | Fri 11 September 2026 | 2635.40 (-5.64%) | 2779.80 | 2612.50 - 2844.70 | 0.4654 times | Fri 04 September 2026 | 2792.80 (-2.86%) | 2884.00 | 2776.00 - 2912.80 | 0.3863 times | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.3151 times | Fri 21 August 2026 | 2840.50 (3.39%) | 2750.00 | 2666.00 - 3062.70 | 2.2995 times | Fri 14 August 2026 | 2747.40 (-1.25%) | 2790.00 | 2732.30 - 2889.00 | 0.2212 times | Fri 07 August 2026 | 2782.10 (8.03%) | 2556.00 | 2555.90 - 3090.40 | 4.8744 times | Fri 31 July 2026 | 2575.40 (0.49%) | 2562.90 | 2500.80 - 2630.00 | 0.1947 times | Fri 24 July 2026 | 2562.80 (-3.77%) | 2656.00 | 2527.70 - 2719.70 | 0.1925 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2198.9 and 2701.3
| Monthly Target 1 | 2101.93 |
| Monthly Target 2 | 2295.87 |
| Monthly Target 3 | 2604.3333333333 |
| Monthly Target 4 | 2798.27 |
| Monthly Target 5 | 3106.73 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2489.80 (-14.11%) | 2909.00 | 2410.40 - 2912.80 | 0.9363 times | Mon 31 August 2026 | 2898.70 (12.55%) | 2556.00 | 2555.90 - 3090.40 | 3.615 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.3468 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3225 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.5937 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.0127 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.5625 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.6709 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.3879 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.5516 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.6849 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2565.34 |
| 12 day DMA | 2597.36 |
| 20 day DMA | 2670.63 |
| 35 day DMA | 2748.79 |
| 50 day DMA | 2729.81 |
| 100 day DMA | 2580.83 |
| 150 day DMA | 2502.8 |
| 200 day DMA | 2563.98 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.1 | 2574.25 | 2602.27 |
| 12 day EMA | 2603.88 | 2624.62 | 2643.96 |
| 20 day EMA | 2647.5 | 2664.09 | 2679.44 |
| 35 day EMA | 2675.69 | 2686.63 | 2696.55 |
| 50 day EMA | 2706.16 | 2714.99 | 2723.02 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.34 | 2590.04 | 2605.16 |
| 12 day SMA | 2597.36 | 2613.83 | 2632.64 |
| 20 day SMA | 2670.63 | 2691.07 | 2708.92 |
| 35 day SMA | 2748.79 | 2758.6 | 2766.14 |
| 50 day SMA | 2729.81 | 2733.09 | 2735.98 |
| 100 day SMA | 2580.83 | 2579.8 | 2578.53 |
| 150 day SMA | 2502.8 | 2502.98 | 2502.58 |
| 200 day SMA | 2563.98 | 2566.01 | 2568.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.