Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 910.00 (3.41%) | 910.00 | 910.00 - 910.00 | 0.5556 times | Mon 30 March 2026 | 880.00 (-2.8%) | 890.00 | 880.00 - 890.00 | 1.1111 times | Fri 27 March 2026 | 905.35 (0.04%) | 906.00 | 900.00 - 906.00 | 1.6667 times | Wed 25 March 2026 | 905.00 (1.69%) | 910.00 | 905.00 - 910.00 | 1.1111 times | Tue 24 March 2026 | 890.00 (-6.32%) | 900.00 | 890.00 - 900.00 | 0.5556 times | Fri 20 March 2026 | 950.00 (3.26%) | 950.00 | 950.00 - 950.00 | 1.1111 times | Wed 18 March 2026 | 920.00 (1.66%) | 920.00 | 920.00 - 920.00 | 0.2778 times | Tue 17 March 2026 | 905.00 (2.84%) | 900.00 | 900.00 - 905.00 | 1.9444 times | Mon 16 March 2026 | 880.00 (-2.76%) | 880.05 | 880.00 - 880.05 | 1.1111 times | Thu 12 March 2026 | 905.00 (2.84%) | 910.00 | 905.00 - 910.00 | 0.5556 times | Mon 09 March 2026 | 880.00 (-3.3%) | 880.00 | 880.00 - 880.00 | 0.2778 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 895 and 925
| Weekly Target 1 | 870 |
| Weekly Target 2 | 890 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 920 |
| Weekly Target 5 | 930 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.4348 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.8696 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.1594 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.2174 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.8696 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.5797 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 1.5942 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 2.971 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.7246 times | Wed 28 January 2026 | 822.05 (2.12%) | 800.05 | 800.05 - 825.70 | 0.5797 times | Fri 23 January 2026 | 805.00 (-1.84%) | 820.05 | 805.00 - 820.05 | 2.3913 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 910 and 910
| Monthly Target 1 | 910 |
| Monthly Target 2 | 910 |
| Monthly Target 3 | 910 |
| Monthly Target 4 | 910 |
| Monthly Target 5 | 910 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 910.00 (3.41%) | 910.00 | 910.00 - 910.00 | 0.0167 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.3913 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6744 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.791 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.1823 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.791 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.4072 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.6736 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.4904 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.582 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 898.07 |
| 12 day DMA | 903.36 |
| 20 day DMA | 894.51 |
| 35 day DMA | 867.46 |
| 50 day DMA | 856.36 |
| 100 day DMA | 865.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.02 | 898.03 | 907.05 |
| 12 day EMA | 899.36 | 897.43 | 900.6 |
| 20 day EMA | 891.41 | 889.45 | 890.44 |
| 35 day EMA | 878.74 | 876.9 | 876.72 |
| 50 day EMA | 862.21 | 860.26 | 859.45 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.07 | 906.07 | 914.07 |
| 12 day SMA | 903.36 | 902.11 | 904.2 |
| 20 day SMA | 894.51 | 891.51 | 889.85 |
| 35 day SMA | 867.46 | 864.89 | 863.17 |
| 50 day SMA | 856.36 | 855.38 | 855.36 |
| 100 day SMA | 865.98 | 866.25 | 866.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.