Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1210.00 (3.42%) | 1210.00 | 1210.00 - 1210.00 | 0.0833 times | Mon 28 September 2026 | 1170.00 (-2.74%) | 1224.95 | 1170.00 - 1230.00 | 0.8333 times | Fri 25 September 2026 | 1203.00 (5.07%) | 1144.95 | 1144.95 - 1297.00 | 5.75 times | Thu 24 September 2026 | 1145.00 (2.42%) | 1130.00 | 1130.00 - 1145.00 | 0.8333 times | Wed 23 September 2026 | 1118.00 (4.49%) | 1091.40 | 1065.00 - 1125.00 | 1 times | Tue 22 September 2026 | 1070.00 (0.04%) | 1070.00 | 1070.00 - 1070.00 | 0.0833 times | Mon 21 September 2026 | 1069.60 (1.17%) | 1051.95 | 1051.95 - 1069.60 | 0.4167 times | Fri 18 September 2026 | 1057.25 (1.66%) | 1050.00 | 1050.00 - 1057.50 | 0.4167 times | Thu 10 September 2026 | 1040.00 (-3.69%) | 1079.90 | 1040.00 - 1099.95 | 0.5 times | Wed 09 September 2026 | 1079.90 (3.84%) | 1079.90 | 1079.90 - 1079.90 | 0.0833 times | Tue 08 September 2026 | 1040.00 (-2.62%) | 1035.10 | 1035.10 - 1060.00 | 0.25 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1160 and 1220
| Weekly Target 1 | 1143.33 |
| Weekly Target 2 | 1176.67 |
| Weekly Target 3 | 1203.3333333333 |
| Weekly Target 4 | 1236.67 |
| Weekly Target 5 | 1263.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1210.00 (0.58%) | 1224.95 | 1170.00 - 1230.00 | 0.3833 times | Fri 25 September 2026 | 1203.00 (13.79%) | 1051.95 | 1051.95 - 1297.00 | 3.3798 times | Fri 18 September 2026 | 1057.25 (0.98%) | 1098.85 | 1035.10 - 1099.95 | 0.5923 times | Fri 04 September 2026 | 1047.00 (-5.16%) | 1104.00 | 1008.20 - 1125.00 | 0.9059 times | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.4634 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.5575 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.453 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.5575 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.5923 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.115 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.5923 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1109.1 and 1397.9
| Monthly Target 1 | 882.93 |
| Monthly Target 2 | 1046.47 |
| Monthly Target 3 | 1171.7333333333 |
| Monthly Target 4 | 1335.27 |
| Monthly Target 5 | 1460.53 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1210.00 (9.01%) | 1008.25 | 1008.20 - 1297.00 | 1.4357 times | Mon 31 August 2026 | 1110.00 (10.45%) | 1006.15 | 965.05 - 1125.00 | 0.9372 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.1167 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.3061 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.2961 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2692 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4686 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.8076 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.9472 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.4158 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.9472 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1169.2 |
| 12 day DMA | 1105.89 |
| 20 day DMA | 1092.14 |
| 35 day DMA | 1057.98 |
| 50 day DMA | 1043.87 |
| 100 day DMA | 1008.15 |
| 150 day DMA | 957.19 |
| 200 day DMA | 937.09 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.42 | 1147.64 | 1136.46 |
| 12 day EMA | 1126.37 | 1111.17 | 1100.48 |
| 20 day EMA | 1101.7 | 1090.31 | 1081.92 |
| 35 day EMA | 1074.78 | 1066.82 | 1060.75 |
| 50 day EMA | 1053.64 | 1047.26 | 1042.25 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.2 | 1141.2 | 1121.12 |
| 12 day SMA | 1105.89 | 1092.31 | 1086.32 |
| 20 day SMA | 1092.14 | 1085.54 | 1078.09 |
| 35 day SMA | 1057.98 | 1051.69 | 1045.98 |
| 50 day SMA | 1043.87 | 1039.89 | 1036.71 |
| 100 day SMA | 1008.15 | 1005.1 | 1002.3 |
| 150 day SMA | 957.19 | 954.94 | 952.95 |
| 200 day SMA | 937.09 | 935.42 | 934.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.