Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 980 and 1030
| Daily Target 1 | 938.33 |
| Daily Target 2 | 971.67 |
| Daily Target 3 | 988.33333333333 |
| Daily Target 4 | 1021.67 |
| Daily Target 5 | 1038.33 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (2.55%) | 980.00 | 955.00 - 1005.00 | 1.6981 times | Thu 30 July 2026 | 980.00 (1.01%) | 967.25 | 967.25 - 980.00 | 0.3774 times | Tue 28 July 2026 | 970.20 (-2.01%) | 980.00 | 960.45 - 980.00 | 0.3774 times | Mon 27 July 2026 | 990.10 (2.07%) | 1043.00 | 980.00 - 1043.00 | 0.7547 times | Fri 24 July 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.7547 times | Thu 23 July 2026 | 1000.00 (1.73%) | 1000.00 | 1000.00 - 1045.00 | 0.9434 times | Wed 22 July 2026 | 983.00 (-1.95%) | 1005.00 | 983.00 - 1005.00 | 0.3774 times | Tue 21 July 2026 | 1002.55 (-4.97%) | 1005.00 | 1002.55 - 1050.00 | 0.9434 times | Mon 20 July 2026 | 1055.00 (5.5%) | 1043.95 | 1043.95 - 1080.00 | 3.0189 times | Fri 17 July 2026 | 1000.00 (3.09%) | 1013.00 | 1000.00 - 1015.00 | 0.7547 times | Wed 15 July 2026 | 970.05 (2.11%) | 970.05 | 970.05 - 970.05 | 0.3774 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 936 and 1024
| Weekly Target 1 | 913 |
| Weekly Target 2 | 959 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1089 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.6071 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.1429 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.6071 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 1.4643 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.3571 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 0.7143 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.5357 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.2857 times | Fri 05 June 2026 | 988.00 (-5.68%) | 1050.00 | 912.05 - 1080.00 | 2.9643 times | Fri 29 May 2026 | 1047.50 (9.11%) | 960.00 | 920.00 - 1080.00 | 1.3214 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 1.2857 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 977.5 and 1117.5
| Monthly Target 1 | 875 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1155 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.0884 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.2731 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.2634 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2624 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4568 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.7872 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.9232 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.38 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.9232 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.6424 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.9534 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 983.06 |
| 12 day DMA | 989.66 |
| 20 day DMA | 1007.09 |
| 35 day DMA | 1000.16 |
| 50 day DMA | 990.58 |
| 100 day DMA | 944.07 |
| 150 day DMA | 916.33 |
| 200 day DMA | 923.1 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.94 | 982.41 | 983.62 |
| 12 day EMA | 993.74 | 991.69 | 993.81 |
| 20 day EMA | 996.65 | 995.77 | 997.43 |
| 35 day EMA | 995.74 | 995.2 | 996.09 |
| 50 day EMA | 991.2 | 990.64 | 991.07 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.06 | 982.06 | 982.66 |
| 12 day SMA | 989.66 | 988.2 | 991.21 |
| 20 day SMA | 1007.09 | 1007.39 | 1008.39 |
| 35 day SMA | 1000.16 | 998.02 | 997.45 |
| 50 day SMA | 990.58 | 990.96 | 991.84 |
| 100 day SMA | 944.07 | 942.22 | 940.62 |
| 150 day SMA | 916.33 | 915.37 | 914.55 |
| 200 day SMA | 923.1 | 923.34 | 924.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.