Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 74.55 and 75.6
| Daily Target 1 | 74.35 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 75.4 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 76.45 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.15 (-0.2%) | 76.05 | 75.00 - 76.05 | 0.7576 times | Mon 28 September 2026 | 75.30 (-5.7%) | 75.15 | 70.00 - 77.50 | 1.0606 times | Thu 24 September 2026 | 79.85 (-0.31%) | 80.00 | 78.40 - 80.00 | 0.4545 times | Tue 22 September 2026 | 80.10 (-1.84%) | 79.80 | 79.50 - 80.10 | 0.6818 times | Fri 18 September 2026 | 81.60 (2%) | 80.00 | 80.00 - 82.00 | 0.2273 times | Thu 17 September 2026 | 80.00 (0%) | 80.80 | 79.50 - 80.80 | 3.8636 times | Wed 16 September 2026 | 80.00 (-0.06%) | 80.10 | 79.90 - 80.20 | 1.4394 times | Tue 15 September 2026 | 80.05 (-0.87%) | 84.00 | 80.05 - 85.00 | 0.7576 times | Fri 11 September 2026 | 80.75 (-0.74%) | 80.75 | 80.75 - 80.75 | 0.1515 times | Thu 10 September 2026 | 81.35 (0.99%) | 82.95 | 81.35 - 82.95 | 0.6061 times | Wed 09 September 2026 | 80.55 (-1.29%) | 80.05 | 80.05 - 81.80 | 0.303 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 71.4 and 78.9
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.15 (-5.89%) | 75.15 | 70.00 - 77.50 | 0.4888 times | Thu 24 September 2026 | 79.85 (-2.14%) | 79.80 | 78.40 - 80.10 | 0.3055 times | Fri 18 September 2026 | 81.60 (1.05%) | 84.00 | 79.50 - 85.00 | 1.6904 times | Fri 11 September 2026 | 80.75 (-1.46%) | 78.00 | 78.00 - 82.95 | 2.5458 times | Fri 04 September 2026 | 81.95 (0.31%) | 89.70 | 80.05 - 89.70 | 0.7536 times | Fri 28 August 2026 | 81.70 (-1.8%) | 81.25 | 78.00 - 85.00 | 1.0998 times | Fri 21 August 2026 | 83.20 (-0.66%) | 87.90 | 82.00 - 87.90 | 0.7128 times | Fri 14 August 2026 | 83.75 (0.18%) | 84.00 | 81.00 - 84.00 | 0.6517 times | Fri 07 August 2026 | 83.60 (-1.07%) | 84.00 | 80.00 - 86.90 | 0.4073 times | Thu 30 July 2026 | 84.50 (-0.47%) | 84.90 | 81.60 - 86.05 | 1.3442 times | Fri 24 July 2026 | 84.90 (-4.39%) | 92.00 | 78.30 - 92.00 | 3.3198 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 64.68 and 80.48
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.15 (-8.85%) | 82.50 | 70.00 - 85.80 | 0.778 times | Mon 31 August 2026 | 82.45 (-2.43%) | 84.00 | 78.00 - 89.70 | 0.4287 times | Thu 30 July 2026 | 84.50 (-3.98%) | 88.00 | 78.25 - 96.00 | 1.0704 times | Tue 30 June 2026 | 88.00 (9.32%) | 79.20 | 73.50 - 99.15 | 2.3254 times | Fri 29 May 2026 | 80.50 (-9.35%) | 88.00 | 79.00 - 90.30 | 1.4793 times | Wed 29 April 2026 | 88.80 (19.76%) | 77.05 | 77.05 - 94.00 | 0.6275 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.4282 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.4287 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.6672 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.7666 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.6014 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 79.69 |
| 20 day DMA | 80.39 |
| 35 day DMA | 81.39 |
| 50 day DMA | 81.93 |
| 100 day DMA | 82.99 |
| 150 day DMA | 86.48 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 78.63 | 80.3 |
| 12 day EMA | 79.11 | 79.83 | 80.65 |
| 20 day EMA | 79.98 | 80.49 | 81.04 |
| 35 day EMA | 80.92 | 81.26 | 81.61 |
| 50 day EMA | 81.7 | 81.97 | 82.24 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 79.37 | 80.31 |
| 12 day SMA | 79.69 | 80.02 | 80.57 |
| 20 day SMA | 80.39 | 80.75 | 81.06 |
| 35 day SMA | 81.39 | 81.56 | 81.82 |
| 50 day SMA | 81.93 | 82.12 | 82.24 |
| 100 day SMA | 82.99 | 83.09 | 83.19 |
| 150 day SMA | 86.48 | 86.61 | 86.72 |
| 200 day SMA | 90.84 | 91.05 | 91.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.