Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 453.28 and 478.88
| Daily Target 1 | 432.85 |
| Daily Target 2 | 448.1 |
| Daily Target 3 | 458.45 |
| Daily Target 4 | 473.7 |
| Daily Target 5 | 484.05 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 463.35 (0.84%) | 454.80 | 443.20 - 468.80 | 0.3118 times | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 0.7695 times | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 1.1763 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 1.4639 times | Wed 25 March 2026 | 454.10 (2.69%) | 442.00 | 442.00 - 457.80 | 1.2538 times | Tue 24 March 2026 | 442.20 (1.52%) | 449.00 | 432.75 - 449.00 | 1.0576 times | Mon 23 March 2026 | 435.60 (-5.82%) | 459.00 | 428.00 - 459.80 | 1.1728 times | Fri 20 March 2026 | 462.50 (1.26%) | 456.75 | 455.50 - 467.80 | 0.3948 times | Thu 19 March 2026 | 456.75 (0.52%) | 453.00 | 445.60 - 472.50 | 1.0767 times | Wed 18 March 2026 | 454.40 (5.37%) | 435.00 | 428.40 - 463.00 | 1.3227 times | Tue 17 March 2026 | 431.25 (-1.01%) | 440.40 | 421.30 - 440.40 | 1.7722 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 449.98 and 487.68
| Weekly Target 1 | 420.38 |
| Weekly Target 2 | 441.87 |
| Weekly Target 3 | 458.08333333333 |
| Weekly Target 4 | 479.57 |
| Weekly Target 5 | 495.78 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.5381 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.1795 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.3175 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 1.7445 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.0362 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.78 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.4631 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.6782 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 1.8131 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.4498 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.4174 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 453.28 and 484.38
| Monthly Target 1 | 429.18 |
| Monthly Target 2 | 446.27 |
| Monthly Target 3 | 460.28333333333 |
| Monthly Target 4 | 477.37 |
| Monthly Target 5 | 491.38 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 463.35 (5.22%) | 450.00 | 443.20 - 474.30 | 0.0682 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4704 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.988 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5852 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1697 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.6696 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.6046 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6733 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.9068 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8642 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8836 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 455.87 |
| 12 day DMA | 449.81 |
| 20 day DMA | 444.95 |
| 35 day DMA | 472.02 |
| 50 day DMA | 488.98 |
| 100 day DMA | 548.76 |
| 150 day DMA | 554.21 |
| 200 day DMA | 559.08 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.96 | 452.27 | 448.66 |
| 12 day EMA | 452.93 | 451.04 | 449.5 |
| 20 day EMA | 456.95 | 456.28 | 455.94 |
| 35 day EMA | 472 | 472.51 | 473.28 |
| 50 day EMA | 491.78 | 492.94 | 494.3 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.87 | 451.64 | 446.86 |
| 12 day SMA | 449.81 | 447.7 | 446.51 |
| 20 day SMA | 444.95 | 444.7 | 445.51 |
| 35 day SMA | 472.02 | 473.75 | 475.34 |
| 50 day SMA | 488.98 | 490.66 | 492.67 |
| 100 day SMA | 548.76 | 549.59 | 550.4 |
| 150 day SMA | 554.21 | 554.79 | 555.36 |
| 200 day SMA | 559.08 | 559.74 | 560.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.