Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 356.48 and 372.28
| Daily Target 1 | 343.78 |
| Daily Target 2 | 353.37 |
| Daily Target 3 | 359.58333333333 |
| Daily Target 4 | 369.17 |
| Daily Target 5 | 375.38 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 362.95 (0.46%) | 358.40 | 350.00 - 365.80 | 2.3779 times | Mon 28 September 2026 | 361.30 (-2.58%) | 370.00 | 359.00 - 372.95 | 0.5306 times | Fri 25 September 2026 | 370.85 (-1.13%) | 376.00 | 366.20 - 376.90 | 0.9331 times | Thu 24 September 2026 | 375.10 (-0.89%) | 379.90 | 368.60 - 379.90 | 0.9452 times | Wed 23 September 2026 | 378.45 (0.3%) | 377.40 | 376.35 - 383.00 | 0.5306 times | Tue 22 September 2026 | 377.30 (-0.3%) | 381.00 | 375.95 - 384.95 | 0.776 times | Mon 21 September 2026 | 378.45 (-1.78%) | 387.40 | 377.45 - 388.30 | 0.5179 times | Fri 18 September 2026 | 385.30 (-1.48%) | 393.40 | 383.00 - 395.25 | 1.8578 times | Thu 17 September 2026 | 391.10 (-0.77%) | 391.75 | 386.10 - 398.95 | 0.6046 times | Wed 16 September 2026 | 394.15 (-0.04%) | 396.00 | 385.00 - 401.15 | 0.9263 times | Tue 15 September 2026 | 394.30 (0.04%) | 394.25 | 389.55 - 405.40 | 0.413 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 345 and 367.95
| Weekly Target 1 | 339.02 |
| Weekly Target 2 | 350.98 |
| Weekly Target 3 | 361.96666666667 |
| Weekly Target 4 | 373.93 |
| Weekly Target 5 | 384.92 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 362.95 (-2.13%) | 370.00 | 350.00 - 372.95 | 0.8172 times | Fri 25 September 2026 | 370.85 (-3.75%) | 387.40 | 366.20 - 388.30 | 1.0403 times | Fri 18 September 2026 | 385.30 (-2.25%) | 394.25 | 383.00 - 405.40 | 1.0681 times | Fri 11 September 2026 | 394.15 (-6.99%) | 426.00 | 388.60 - 426.00 | 0.8334 times | Fri 04 September 2026 | 423.75 (-0.94%) | 427.75 | 412.95 - 440.00 | 0.7113 times | Fri 28 August 2026 | 427.75 (3.07%) | 416.95 | 409.00 - 440.30 | 0.8899 times | Fri 21 August 2026 | 415.00 (-6.27%) | 446.20 | 409.55 - 446.20 | 1.2981 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.3704 times | Fri 07 August 2026 | 450.55 (0.47%) | 448.50 | 446.10 - 482.20 | 1.0635 times | Fri 31 July 2026 | 448.45 (3.77%) | 439.00 | 434.50 - 467.00 | 0.9079 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.5143 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 315.23 and 397.73
| Monthly Target 1 | 299.32 |
| Monthly Target 2 | 331.13 |
| Monthly Target 3 | 381.81666666667 |
| Monthly Target 4 | 413.63 |
| Monthly Target 5 | 464.32 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 362.95 (-15.48%) | 432.10 | 350.00 - 432.50 | 0.9335 times | Mon 31 August 2026 | 429.40 (-4.25%) | 448.50 | 409.00 - 482.20 | 1.0267 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.7935 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.8526 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.2165 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.7421 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.5477 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 1.0399 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.616 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.2312 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.81 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 380.28 |
| 20 day DMA | 393.93 |
| 35 day DMA | 409.56 |
| 50 day DMA | 422.16 |
| 100 day DMA | 443.61 |
| 150 day DMA | 454 |
| 200 day DMA | 484.98 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.76 | 371.67 | 376.86 |
| 12 day EMA | 379.76 | 382.82 | 386.73 |
| 20 day EMA | 390.12 | 392.98 | 396.31 |
| 35 day EMA | 405.67 | 408.19 | 410.95 |
| 50 day EMA | 420.36 | 422.7 | 425.21 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 372.6 | 376.03 |
| 12 day SMA | 380.28 | 383.15 | 386.32 |
| 20 day SMA | 393.93 | 397.25 | 400.58 |
| 35 day SMA | 409.56 | 411.99 | 414.54 |
| 50 day SMA | 422.16 | 424.14 | 426.07 |
| 100 day SMA | 443.61 | 445.15 | 446.75 |
| 150 day SMA | 454 | 455.06 | 456.21 |
| 200 day SMA | 484.98 | 486.31 | 487.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.