Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 303.6 and 312.45
| Daily Target 1 | 297.22 |
| Daily Target 2 | 301.13 |
| Daily Target 3 | 306.06666666667 |
| Daily Target 4 | 309.98 |
| Daily Target 5 | 314.92 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.05 (0.26%) | 304.00 | 302.15 - 311.00 | 0.9047 times | Thu 30 July 2026 | 304.25 (-2.7%) | 310.00 | 302.05 - 314.00 | 0.9299 times | Wed 29 July 2026 | 312.70 (1.94%) | 309.25 | 306.55 - 314.75 | 0.9305 times | Tue 28 July 2026 | 306.75 (-2.5%) | 314.40 | 305.35 - 315.10 | 0.9343 times | Mon 27 July 2026 | 314.60 (4.29%) | 303.35 | 303.00 - 318.40 | 1.4447 times | Fri 24 July 2026 | 301.65 (1.65%) | 295.30 | 291.10 - 304.45 | 1.0567 times | Thu 23 July 2026 | 296.75 (-2.99%) | 305.55 | 294.00 - 305.55 | 0.886 times | Wed 22 July 2026 | 305.90 (-2.5%) | 310.65 | 301.25 - 312.95 | 0.9601 times | Tue 21 July 2026 | 313.75 (1.8%) | 309.90 | 308.30 - 321.00 | 0.9796 times | Mon 20 July 2026 | 308.20 (-0.18%) | 305.90 | 305.90 - 313.45 | 0.9734 times | Fri 17 July 2026 | 308.75 (-0.24%) | 311.00 | 305.40 - 312.00 | 0.9526 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 303.55 and 319.9
| Weekly Target 1 | 292.15 |
| Weekly Target 2 | 298.6 |
| Weekly Target 3 | 308.5 |
| Weekly Target 4 | 314.95 |
| Weekly Target 5 | 324.85 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.05 (1.13%) | 303.35 | 302.05 - 318.40 | 0.7352 times | Fri 24 July 2026 | 301.65 (-2.3%) | 305.90 | 291.10 - 321.00 | 0.694 times | Fri 17 July 2026 | 308.75 (-1.55%) | 309.30 | 302.00 - 316.65 | 0.5793 times | Fri 10 July 2026 | 313.60 (2.4%) | 305.00 | 295.00 - 321.00 | 0.6816 times | Fri 03 July 2026 | 306.25 (11.24%) | 275.95 | 271.00 - 333.00 | 1.8585 times | Thu 25 June 2026 | 275.30 (-1.24%) | 280.00 | 271.30 - 287.40 | 0.7596 times | Fri 19 June 2026 | 278.75 (1.99%) | 278.75 | 262.00 - 289.00 | 0.9018 times | Fri 12 June 2026 | 273.30 (7.34%) | 251.40 | 247.40 - 276.00 | 1.0432 times | Fri 05 June 2026 | 254.60 (-0.53%) | 255.90 | 250.00 - 262.00 | 0.847 times | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 1.8998 times | Fri 22 May 2026 | 259.60 (0.14%) | 254.35 | 243.05 - 278.65 | 3.8748 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 292.65 and 345.4
| Monthly Target 1 | 253.35 |
| Monthly Target 2 | 279.2 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 331.95 |
| Monthly Target 5 | 358.85 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.641 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.6044 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.1772 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.5602 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.8609 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.6905 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.8925 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.4337 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.0995 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 2.0401 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.4411 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 308.67 |
| 12 day DMA | 307.32 |
| 20 day DMA | 308.01 |
| 35 day DMA | 296.89 |
| 50 day DMA | 284.57 |
| 100 day DMA | 265.41 |
| 150 day DMA | 264.92 |
| 200 day DMA | 277.73 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.63 | 307.42 | 309.01 |
| 12 day EMA | 306.45 | 306.71 | 307.16 |
| 20 day EMA | 303.68 | 303.54 | 303.46 |
| 35 day EMA | 294.82 | 294.22 | 293.63 |
| 50 day EMA | 284.69 | 283.86 | 283.03 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.67 | 307.99 | 306.49 |
| 12 day SMA | 307.32 | 307.33 | 307.95 |
| 20 day SMA | 308.01 | 308.07 | 307.99 |
| 35 day SMA | 296.89 | 295.42 | 294.12 |
| 50 day SMA | 284.57 | 283.85 | 282.97 |
| 100 day SMA | 265.41 | 264.74 | 264.16 |
| 150 day SMA | 264.92 | 264.87 | 264.83 |
| 200 day SMA | 277.73 | 277.47 | 277.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.