Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 219.53 and 234.78
| Daily Target 1 | 216.45 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 231.7 |
| Daily Target 4 | 237.85 |
| Daily Target 5 | 246.95 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.75 (-1.46%) | 232.00 | 225.55 - 240.80 | 2.2595 times | Wed 25 March 2026 | 232.15 (3.55%) | 224.00 | 222.80 - 235.00 | 0.6476 times | Tue 24 March 2026 | 224.20 (6.33%) | 212.40 | 210.50 - 231.90 | 0.7478 times | Mon 23 March 2026 | 210.85 (-1.77%) | 217.70 | 207.80 - 219.00 | 0.8086 times | Fri 20 March 2026 | 214.65 (1.61%) | 213.05 | 209.50 - 231.20 | 1.123 times | Thu 19 March 2026 | 211.25 (-5.16%) | 222.40 | 209.25 - 225.50 | 0.8778 times | Wed 18 March 2026 | 222.75 (-1.68%) | 228.80 | 220.55 - 239.45 | 0.8125 times | Tue 17 March 2026 | 226.55 (-3.25%) | 235.40 | 224.45 - 239.40 | 0.6289 times | Mon 16 March 2026 | 234.15 (-2.25%) | 241.95 | 233.00 - 245.00 | 0.6328 times | Fri 13 March 2026 | 239.55 (0.27%) | 238.00 | 233.55 - 247.50 | 1.4615 times | Thu 12 March 2026 | 238.90 (-1.91%) | 241.00 | 236.25 - 243.50 | 0.596 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 218.28 and 251.28
| Weekly Target 1 | 192.78 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 225.78333333333 |
| Weekly Target 4 | 243.77 |
| Weekly Target 5 | 258.78 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 0.7553 times | Fri 20 March 2026 | 214.65 (-10.39%) | 241.95 | 209.25 - 245.00 | 0.6895 times | Fri 13 March 2026 | 239.55 (-0.48%) | 230.00 | 227.65 - 247.50 | 0.7472 times | Fri 06 March 2026 | 240.70 (-3.79%) | 236.00 | 234.00 - 253.25 | 0.3345 times | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.2806 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.4096 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 1.2019 times | Fri 06 February 2026 | 280.32 (27.88%) | 226.50 | 221.76 - 282.65 | 3.2623 times | Fri 30 January 2026 | 219.20 (-9.31%) | 241.70 | 205.10 - 268.00 | 2.0331 times | Fri 23 January 2026 | 241.70 (-5.9%) | 256.85 | 238.05 - 276.10 | 0.286 times | Fri 16 January 2026 | 256.85 (-10.94%) | 288.00 | 255.00 - 288.00 | 0.2098 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 195.55 and 241
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 206.62 |
| Monthly Target 3 | 229.93333333333 |
| Monthly Target 4 | 252.07 |
| Monthly Target 5 | 275.38 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 228.75 (-8.56%) | 236.00 | 207.80 - 253.25 | 0.6154 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.2554 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.6628 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.322 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.8165 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.515 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.8128 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 227.28 |
| 20 day DMA | 233.56 |
| 35 day DMA | 239.34 |
| 50 day DMA | 241.32 |
| 100 day DMA | 282.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 223.89 | 219.76 |
| 12 day EMA | 227.44 | 227.2 | 226.3 |
| 20 day EMA | 231.53 | 231.82 | 231.79 |
| 35 day EMA | 237.63 | 238.15 | 238.5 |
| 50 day EMA | 243.5 | 244.1 | 244.59 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 218.62 | 216.74 |
| 12 day SMA | 227.28 | 228.18 | 228.11 |
| 20 day SMA | 233.56 | 234.81 | 235.66 |
| 35 day SMA | 239.34 | 240.29 | 240.45 |
| 50 day SMA | 241.32 | 242.3 | 243.11 |
| 100 day SMA | 282.22 | 283.11 | 284 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.