Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 196.35 and 204.25
| Daily Target 1 | 194.45 |
| Daily Target 2 | 198.25 |
| Daily Target 3 | 202.35 |
| Daily Target 4 | 206.15 |
| Daily Target 5 | 210.25 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.05 (-2.11%) | 206.40 | 198.55 - 206.45 | 1.147 times | Mon 28 September 2026 | 206.40 (-3.17%) | 214.55 | 204.05 - 214.60 | 0.4414 times | Fri 25 September 2026 | 213.15 (0.71%) | 213.50 | 210.75 - 215.45 | 0.898 times | Thu 24 September 2026 | 211.65 (-3.86%) | 220.00 | 211.00 - 220.45 | 0.8548 times | Wed 23 September 2026 | 220.15 (0.78%) | 219.80 | 218.45 - 229.00 | 1.4694 times | Tue 22 September 2026 | 218.45 (-2.48%) | 224.00 | 217.00 - 229.00 | 1.1595 times | Mon 21 September 2026 | 224.00 (-3.34%) | 231.70 | 222.15 - 237.40 | 1.3919 times | Fri 18 September 2026 | 231.75 (-1.32%) | 232.00 | 229.10 - 235.70 | 0.9423 times | Thu 17 September 2026 | 234.85 (-2.17%) | 241.00 | 232.10 - 243.00 | 1.0129 times | Wed 16 September 2026 | 240.05 (-0.19%) | 241.00 | 233.50 - 249.35 | 0.6829 times | Tue 15 September 2026 | 240.50 (-2.12%) | 249.40 | 238.00 - 250.05 | 1.0293 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 192.28 and 208.33
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 195.53 |
| Weekly Target 3 | 205.06666666667 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 221.12 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.05 (-5.21%) | 214.55 | 198.55 - 214.60 | 0.3845 times | Fri 25 September 2026 | 213.15 (-8.03%) | 231.70 | 210.75 - 237.40 | 1.3978 times | Fri 18 September 2026 | 231.75 (-5.68%) | 249.40 | 229.10 - 250.05 | 0.8879 times | Fri 11 September 2026 | 245.70 (-6.84%) | 262.00 | 238.10 - 263.55 | 1.0577 times | Fri 04 September 2026 | 263.75 (2.45%) | 257.45 | 254.40 - 271.20 | 1.0509 times | Fri 28 August 2026 | 257.45 (-2.17%) | 262.00 | 251.55 - 269.85 | 1.0205 times | Fri 21 August 2026 | 263.15 (-8.44%) | 284.95 | 261.30 - 286.45 | 0.9474 times | Fri 14 August 2026 | 287.40 (-8.5%) | 314.10 | 281.15 - 325.00 | 1.4109 times | Fri 07 August 2026 | 314.10 (2.97%) | 303.75 | 300.35 - 323.00 | 0.9782 times | Fri 31 July 2026 | 305.05 (1.13%) | 303.35 | 302.05 - 318.40 | 0.8642 times | Fri 24 July 2026 | 301.65 (-2.3%) | 305.90 | 291.10 - 321.00 | 0.8158 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 163.98 and 236.63
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 223.93333333333 |
| Monthly Target 4 | 249.32 |
| Monthly Target 5 | 296.58 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.05 (-23.38%) | 265.35 | 198.55 - 271.20 | 0.7382 times | Mon 31 August 2026 | 263.70 (-13.56%) | 303.75 | 251.55 - 325.00 | 0.7453 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.7957 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.7503 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.4614 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.6955 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 1.0687 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 2.0986 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 1.1079 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.5384 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.365 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 224.06 |
| 20 day DMA | 237.75 |
| 35 day DMA | 252.59 |
| 50 day DMA | 269.61 |
| 100 day DMA | 273.05 |
| 150 day DMA | 263.42 |
| 200 day DMA | 265.84 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 214.41 | 218.42 |
| 12 day EMA | 222.51 | 226.23 | 229.83 |
| 20 day EMA | 233.48 | 236.79 | 239.99 |
| 35 day EMA | 251.04 | 253.92 | 256.72 |
| 50 day EMA | 266.88 | 269.53 | 272.11 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 213.96 | 217.48 |
| 12 day SMA | 224.06 | 227.87 | 231.87 |
| 20 day SMA | 237.75 | 240.83 | 243.38 |
| 35 day SMA | 252.59 | 256.05 | 259.13 |
| 50 day SMA | 269.61 | 271.73 | 273.78 |
| 100 day SMA | 273.05 | 273.81 | 274.55 |
| 150 day SMA | 263.42 | 263.74 | 263.98 |
| 200 day SMA | 265.84 | 266.41 | 267.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.