EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 15.58

Daily Target 110.9
Daily Target 212.6
Daily Target 313.45
Daily Target 415.15
Daily Target 516

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Wed 30 September 2026 14.30 (10%) 12.85 11.75 - 14.30 0.1292 times
Tue 29 September 2026 13.00 (0.62%) 13.10 12.50 - 14.10 0.0631 times
Mon 28 September 2026 12.92 (-33.54%) 12.90 12.10 - 12.92 0.0737 times
Fri 12 June 2026 19.44 (-5.36%) 20.90 18.90 - 20.90 0.5667 times
Thu 11 June 2026 20.54 (-8.06%) 23.80 20.11 - 23.80 6.3045 times
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 1.3361 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 1.1311 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.1716 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.1057 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.1183 times
Wed 03 June 2026 15.51 (3.33%) 16.00 15.05 - 16.18 0.0564 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 15.58

Weekly Target 110.9
Weekly Target 212.6
Weekly Target 313.45
Weekly Target 415.15
Weekly Target 516

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Wed 30 September 2026 14.30 (-26.44%) 12.90 11.75 - 14.30 0.1741 times
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 6.2226 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.274 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.5033 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3782 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.4197 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.2488 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2962 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3583 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.1247 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.1429 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.03 and 15.58

Monthly Target 110.9
Monthly Target 212.6
Monthly Target 313.45
Monthly Target 415.15
Monthly Target 516

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Wed 30 September 2026 14.30 (-26.44%) 12.90 11.75 - 14.30 0.0747 times
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.787 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.0939 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4129 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.373 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2428 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.8135 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.008 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6163 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.578 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.7531 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.64
20 day DMA 16.26
35 day DMA 16.16
50 day DMA 15.52
100 day DMA 15.22
150 day DMA 15.02
200 day DMA 14.87

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.7917.18
12 day EMA16.1816.5217.16
20 day EMA16.2116.4116.77
35 day EMA15.8115.916.07
50 day EMA15.3415.3815.48

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0417.6518.77
12 day SMA16.6416.7416.96
20 day SMA16.2616.3316.48
35 day SMA16.1616.2116.29
50 day SMA15.5215.4915.49
100 day SMA15.2215.2315.26
150 day SMA15.0215.0315.05
200 day SMA14.8714.8714.88
Back to top | Use Dark Theme