EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.22 and 13.21

Daily Target 111.9
Daily Target 212.53
Daily Target 312.886666666667
Daily Target 413.52
Daily Target 513.88

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 27 March 2026 13.17 (4.44%) 13.20 12.25 - 13.24 0.6184 times
Wed 25 March 2026 12.61 (-4.97%) 12.87 12.61 - 13.13 1.4037 times
Tue 24 March 2026 13.27 (-0.75%) 12.98 12.78 - 13.79 0.7142 times
Mon 23 March 2026 13.37 (1.29%) 13.06 13.05 - 13.76 0.1443 times
Fri 20 March 2026 13.20 (-2.73%) 13.99 13.14 - 13.99 0.4517 times
Thu 19 March 2026 13.57 (4.46%) 13.63 12.35 - 13.63 0.4288 times
Wed 18 March 2026 12.99 (3.92%) 13.12 12.58 - 13.12 1.3625 times
Tue 17 March 2026 12.50 (-4.94%) 13.80 12.50 - 13.80 0.8319 times
Mon 16 March 2026 13.15 (-44.23%) 13.14 13.13 - 14.49 0.0704 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 3.9742 times
Fri 31 October 2025 22.46 (19.98%) 20.60 20.49 - 22.46 12.5111 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.71 and 14.25

Weekly Target 111.53
Weekly Target 212.35
Weekly Target 313.07
Weekly Target 413.89
Weekly Target 514.61

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 0.6235 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 0.6808 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.8602 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 5.1027 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.1966 times
Fri 17 October 2025 14.40 (1.34%) 14.30 14.00 - 15.34 0.1973 times
Fri 10 October 2025 14.21 (-3%) 16.10 13.92 - 16.10 0.5135 times
Fri 03 October 2025 14.65 (-4.93%) 16.20 14.20 - 16.90 0.7067 times
Fri 26 September 2025 15.41 (0.39%) 14.55 14.55 - 16.89 0.4639 times
Fri 19 September 2025 15.35 (4.64%) 14.76 14.33 - 16.68 0.6548 times
Fri 12 September 2025 14.67 (-5.54%) 15.53 14.53 - 16.39 1.1872 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.71 and 14.95

Monthly Target 111.06
Monthly Target 212.12
Monthly Target 313.303333333333
Monthly Target 414.36
Monthly Target 515.54

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 27 March 2026 13.17 (-44.15%) 13.14 12.25 - 14.49 0.3999 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2638 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.9701 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.095 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.756 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6279 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.9046 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.3387 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.551 times
Fri 28 March 2025 12.73 (-31.96%) 13.50 11.79 - 14.20 0.093 times
Tue 08 October 2024 18.71 (14.64%) 16.32 15.55 - 19.81 0.7256 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 13.12
12 day DMA 15.22
20 day DMA 14.98
35 day DMA 14.95
50 day DMA 15.05
100 day DMA 14.86
150 day DMA 14.67
200 day DMA 14.74

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.313.65
12 day EMA14.0814.2414.54
20 day EMA14.5114.6514.86
35 day EMA14.8214.9215.06
50 day EMA14.8814.9515.05

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.213.28
12 day SMA15.2215.4215.53
20 day SMA14.9815.0415.13
35 day SMA14.9515.0315.13
50 day SMA15.0515.115.16
100 day SMA14.8614.8914.91
150 day SMA14.6714.6714.67
200 day SMA14.7414.7514.76
Back to top | Use Dark Theme