EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 12.83 and 13.53

Daily Target 112.35
Daily Target 212.61
Daily Target 313.05
Daily Target 413.31
Daily Target 513.75

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 12.87 (0.16%) 12.79 12.79 - 13.49 1.0685 times
Tue 28 July 2026 12.85 (4.81%) 12.85 12.85 - 12.87 0.7258 times
Mon 27 July 2026 12.26 (0.49%) 12.26 12.26 - 12.26 0.0113 times
Fri 24 July 2026 12.20 (-4.69%) 12.86 12.20 - 13.44 0.1405 times
Wed 22 July 2026 12.80 (0%) 12.86 12.80 - 12.86 0.0599 times
Tue 21 July 2026 12.80 (-0.16%) 12.88 12.80 - 12.88 0.5384 times
Mon 20 July 2026 12.82 (-4.61%) 13.44 12.79 - 13.44 0.3931 times
Fri 17 July 2026 13.44 (1.74%) 13.87 13.44 - 13.87 1.1278 times
Thu 16 July 2026 13.21 (-4.96%) 13.96 13.21 - 14.58 1.3051 times
Wed 15 July 2026 13.90 (-4.2%) 14.51 13.80 - 14.51 4.6294 times
Tue 14 July 2026 14.51 (0%) 14.51 14.51 - 14.51 0.1856 times

Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 12.57 and 13.8

Weekly Target 111.64
Weekly Target 212.26
Weekly Target 312.873333333333
Weekly Target 413.49
Weekly Target 514.1

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 12.87 (5.49%) 12.26 12.26 - 13.49 0.2902 times
Fri 24 July 2026 12.20 (-9.23%) 13.44 12.20 - 13.44 0.182 times
Fri 17 July 2026 13.44 (-7.95%) 14.89 13.21 - 14.89 1.2561 times
Fri 10 July 2026 14.60 (-2.21%) 15.67 14.50 - 15.67 0.316 times
Fri 03 July 2026 14.93 (-16.92%) 17.97 14.80 - 17.97 2.8987 times
Thu 25 June 2026 17.97 (-4.47%) 19.70 17.70 - 19.70 0.6747 times
Fri 19 June 2026 18.81 (36.11%) 19.00 17.91 - 20.41 2.5345 times
Fri 13 March 2026 13.82 (8.82%) 12.07 12.07 - 14.16 1.1347 times
Fri 06 March 2026 12.70 (-1.63%) 13.55 12.27 - 13.60 0.6767 times
Fri 27 February 2026 12.91 (4.45%) 12.36 12.00 - 12.91 0.0364 times
Fri 20 February 2026 12.36 (-3.44%) 12.70 12.12 - 13.29 0.3982 times

weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 10.55 and 14.52

Monthly Target 19.78
Monthly Target 211.32
Monthly Target 313.746666666667
Monthly Target 415.29
Monthly Target 517.72

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 12.87 (-20.7%) 16.10 12.20 - 16.17 1.4433 times
Tue 30 June 2026 16.23 (17.44%) 19.00 16.23 - 20.41 1.6425 times
Fri 13 March 2026 13.82 (7.05%) 13.55 12.07 - 14.16 0.6857 times
Fri 27 February 2026 12.91 (-5.35%) 13.64 12.00 - 14.90 0.5772 times
Fri 30 January 2026 13.64 (-8.64%) 14.93 11.83 - 14.93 0.9125 times
Wed 31 December 2025 14.93 (-29.84%) 20.22 12.40 - 20.22 3.4108 times
Mon 10 November 2025 21.28 (57.63%) 22.40 21.28 - 22.40 0.027 times
Mon 24 March 2025 13.50 (12.5%) 12.00 11.69 - 13.50 0.4883 times
Fri 28 February 2025 12.00 (-18.7%) 14.50 11.68 - 15.33 0.3913 times
Fri 31 January 2025 14.76 (-9.78%) 16.36 12.11 - 16.36 0.4213 times
Tue 31 December 2024 16.36 (60.87%) 10.26 10.26 - 17.30 1.1918 times

monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.18
20 day DMA 14.02
35 day DMA 15.23
50 day DMA 14.45
100 day DMA 14.44
150 day DMA 14.19
200 day DMA 13.82

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.712.63
12 day EMA13.2713.3413.43
20 day EMA13.8113.9114.02
35 day EMA13.9213.9814.05
50 day EMA14.1814.2314.29

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5812.58
12 day SMA13.1813.3313.47
20 day SMA14.0214.2314.48
35 day SMA15.2315.2215.21
50 day SMA14.4514.4614.47
100 day SMA14.4414.4314.43
150 day SMA14.1914.2214.25
200 day SMA13.8213.8213.83
Back to top | Use Dark Theme