EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 313.15 and 321.6

Daily Target 1311.23
Daily Target 2315.07
Daily Target 3319.68333333333
Daily Target 4323.52
Daily Target 5328.13

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Tue 29 September 2026 318.90 (-0.89%) 319.95 315.85 - 324.30 0.5565 times
Mon 28 September 2026 321.75 (-0.08%) 322.00 318.00 - 330.00 0.4603 times
Fri 25 September 2026 322.00 (-1.24%) 322.80 320.15 - 327.45 0.5969 times
Thu 24 September 2026 326.05 (-0.75%) 325.00 324.50 - 328.10 0.3135 times
Wed 23 September 2026 328.50 (-0.17%) 329.05 325.50 - 332.00 0.6239 times
Tue 22 September 2026 329.05 (2.24%) 325.00 321.00 - 331.00 1.1317 times
Mon 21 September 2026 321.85 (-2.76%) 331.00 320.00 - 338.85 2.6959 times
Fri 18 September 2026 331.00 (-0.93%) 334.10 328.50 - 341.50 2.2054 times
Thu 17 September 2026 334.10 (0.04%) 333.10 332.10 - 340.60 0.6531 times
Wed 16 September 2026 333.95 (-0.83%) 337.00 327.90 - 341.80 0.7627 times
Tue 15 September 2026 336.75 (-7.23%) 362.95 329.60 - 362.95 2.531 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 310.3 and 324.45

Weekly Target 1307.43
Weekly Target 2313.17
Weekly Target 3321.58333333333
Weekly Target 4327.32
Weekly Target 5335.73

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Tue 29 September 2026 318.90 (-0.96%) 322.00 315.85 - 330.00 0.1497 times
Fri 25 September 2026 322.00 (-2.72%) 331.00 320.00 - 338.85 0.7893 times
Fri 18 September 2026 331.00 (-8.82%) 362.95 327.90 - 362.95 0.9057 times
Fri 11 September 2026 363.00 (14.19%) 315.75 315.00 - 369.40 2.9788 times
Fri 04 September 2026 317.90 (-5.7%) 335.20 316.00 - 344.00 0.6438 times
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 0.9215 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.5336 times
Fri 14 August 2026 356.50 (-0.08%) 366.00 346.50 - 369.90 1.211 times
Fri 07 August 2026 356.80 (4.07%) 350.00 347.60 - 364.00 1.229 times
Fri 31 July 2026 342.85 (-3.96%) 358.15 341.25 - 364.00 0.6376 times
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 1.583 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 289.75 and 344.15

Monthly Target 1280.03
Monthly Target 2299.47
Monthly Target 3334.43333333333
Monthly Target 4353.87
Monthly Target 5388.83

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Tue 29 September 2026 318.90 (-3.31%) 330.50 315.00 - 369.40 1.061 times
Mon 31 August 2026 329.80 (-3.81%) 350.00 328.10 - 369.90 0.8011 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.1819 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.3735 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8837 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0168 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8471 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.794 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5309 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.51 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.731 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 323.44
12 day DMA 330.58
20 day DMA 332.11
35 day DMA 339.51
50 day DMA 343.46
100 day DMA 342.44
150 day DMA 331.02
200 day DMA 330.55

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA322.92324.93326.52
12 day EMA328.23329.92331.4
20 day EMA332.06333.44334.67
35 day EMA337.15338.22339.19
50 day EMA341.77342.7343.55

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA323.44325.47325.49
12 day SMA330.58334.52336.82
20 day SMA332.11332.66333.43
35 day SMA339.51340.42341.42
50 day SMA343.46343.94344.38
100 day SMA342.44342.6342.63
150 day SMA331.02331.09331.16
200 day SMA330.55330.54330.51
Back to top | Use Dark Theme