EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 337.73 and 346.38

Daily Target 1336.02
Daily Target 2339.43
Daily Target 3344.66666666667
Daily Target 4348.08
Daily Target 5353.32

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 31 July 2026 342.85 (-0.41%) 348.00 341.25 - 349.90 0.5694 times
Thu 30 July 2026 344.25 (-0.66%) 348.75 342.50 - 348.75 0.368 times
Wed 29 July 2026 346.55 (-0.65%) 349.15 344.50 - 352.00 0.7659 times
Tue 28 July 2026 348.80 (-0.27%) 353.45 345.55 - 353.65 0.3887 times
Mon 27 July 2026 349.75 (-2.03%) 358.15 348.50 - 364.00 0.7794 times
Fri 24 July 2026 357.00 (1.32%) 350.00 343.55 - 358.60 0.6118 times
Thu 23 July 2026 352.35 (-3.01%) 359.50 347.05 - 361.95 1.2404 times
Wed 22 July 2026 363.30 (3.61%) 350.65 347.85 - 370.00 3.748 times
Tue 21 July 2026 350.65 (2.23%) 342.50 339.00 - 352.00 0.8907 times
Mon 20 July 2026 343.00 (-0.16%) 340.55 338.55 - 345.65 0.6379 times
Fri 17 July 2026 343.55 (-2.43%) 352.90 336.00 - 352.90 1.0663 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 330.68 and 353.43

Weekly Target 1326.62
Weekly Target 2334.73
Weekly Target 3349.36666666667
Weekly Target 4357.48
Weekly Target 5372.12

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 31 July 2026 342.85 (-3.96%) 358.15 341.25 - 364.00 0.3416 times
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 0.8482 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 0.6998 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 0.9257 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7341 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 0.9614 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.1406 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.0848 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.8414 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4223 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2523 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 319.43 and 359.43

Monthly Target 1311.62
Monthly Target 2327.23
Monthly Target 3351.61666666667
Monthly Target 4367.23
Monthly Target 5391.62

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.0824 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.1739 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8094 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9313 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.7758 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7272 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4862 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4671 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6695 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.8772 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.3187 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 346.44
12 day DMA 349.51
20 day DMA 351.93
35 day DMA 356.17
50 day DMA 346.39
100 day DMA 326.98
150 day DMA 327.68
200 day DMA 332.96

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA346.28347.99349.86
12 day EMA349.4350.59351.74
20 day EMA350.69351.52352.28
35 day EMA347.19347.45347.64
50 day EMA344.23344.29344.29

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA346.44349.27350.89
12 day SMA349.51350.3350.48
20 day SMA351.93353.18354.61
35 day SMA356.17355.94355.65
50 day SMA346.39345.91345.45
100 day SMA326.98326.79326.59
150 day SMA327.68327.61327.48
200 day SMA332.96333.11333.23
Back to top | Use Dark Theme