EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 273.2 and 291.85

Daily Target 1257.98
Daily Target 2269.77
Daily Target 3276.63333333333
Daily Target 4288.42
Daily Target 5295.28

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 02 April 2026 281.55 (1.46%) 277.50 264.85 - 283.50 0.6504 times
Wed 01 April 2026 277.50 (5.65%) 264.90 264.90 - 279.50 0.5941 times
Mon 30 March 2026 262.65 (-3.19%) 271.40 259.65 - 274.00 2.3697 times
Fri 27 March 2026 271.30 (-5.21%) 285.05 269.00 - 291.30 0.9468 times
Wed 25 March 2026 286.20 (1.36%) 287.25 283.25 - 298.35 2.2555 times
Tue 24 March 2026 282.35 (0.43%) 285.60 275.00 - 290.00 0.8674 times
Mon 23 March 2026 281.15 (-6.5%) 299.70 279.00 - 299.70 0.7842 times
Fri 20 March 2026 300.70 (3.62%) 293.00 287.90 - 308.00 0.551 times
Thu 19 March 2026 290.20 (-2.75%) 297.15 287.70 - 297.90 0.439 times
Wed 18 March 2026 298.40 (-1.09%) 301.70 295.05 - 305.65 0.542 times
Tue 17 March 2026 301.70 (0.52%) 301.95 296.20 - 304.60 0.282 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 270.6 and 294.45

Weekly Target 1251.05
Weekly Target 2266.3
Weekly Target 3274.9
Weekly Target 4290.15
Weekly Target 5298.75

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.3603 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.8269 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.8376 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.5427 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.4312 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.4125 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3266 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.6053 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 1.902 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 0.7548 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.6738 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 273.2 and 291.85

Monthly Target 1257.98
Monthly Target 2269.77
Monthly Target 3276.63333333333
Monthly Target 4288.42
Monthly Target 5295.28

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 02 April 2026 281.55 (7.2%) 264.90 264.85 - 283.50 0.0569 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.5502 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.5157 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3448 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3312 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4748 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.3312 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6443 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.0339 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.7172 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6826 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 275.84
12 day DMA 286.15
20 day DMA 297.78
35 day DMA 312.51
50 day DMA 316.68
100 day DMA 323.79
150 day DMA 350.56
200 day DMA 356.7

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA278.22276.55276.08
12 day EMA286.09286.92288.63
20 day EMA294.33295.68297.59
35 day EMA303.96305.28306.92
50 day EMA313.24314.53316.04

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA275.84276276.73
12 day SMA286.15288.17291.13
20 day SMA297.78299.9302.58
35 day SMA312.51314.17316.01
50 day SMA316.68317.4318.28
100 day SMA323.79324.63325.58
150 day SMA350.56351.58352.68
200 day SMA356.7356.92357.2
Back to top | Use Dark Theme