EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 277.45 and 297.8

Daily Target 1273.15
Daily Target 2281.75
Daily Target 3293.5
Daily Target 4302.1
Daily Target 5313.85

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 30 March 2026 290.35 (-2.73%) 295.00 284.90 - 305.25 0.7067 times
Fri 27 March 2026 298.50 (-4.82%) 313.60 294.95 - 317.90 0.6607 times
Wed 25 March 2026 313.60 (1.1%) 310.20 307.10 - 324.35 0.7536 times
Tue 24 March 2026 310.20 (3.85%) 309.00 303.05 - 313.75 0.3841 times
Mon 23 March 2026 298.70 (-8.3%) 325.75 294.50 - 325.75 0.7892 times
Fri 20 March 2026 325.75 (1.21%) 327.75 324.00 - 335.00 0.4094 times
Thu 19 March 2026 321.85 (-3.58%) 332.50 320.50 - 332.50 0.4316 times
Wed 18 March 2026 333.80 (-2.91%) 343.70 330.00 - 355.45 1.2136 times
Tue 17 March 2026 343.80 (-1.04%) 340.90 336.10 - 392.95 3.987 times
Mon 16 March 2026 347.40 (-5.16%) 366.30 336.60 - 369.95 0.664 times
Fri 13 March 2026 366.30 (-1.64%) 370.25 361.00 - 374.25 0.3448 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 277.45 and 297.8

Weekly Target 1273.15
Weekly Target 2281.75
Weekly Target 3293.5
Weekly Target 4302.1
Weekly Target 5313.85

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 30 March 2026 290.35 (-2.73%) 295.00 284.90 - 305.25 0.3799 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 1.3911 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 3.6048 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.873 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.4809 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.8602 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.4429 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.769 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.4955 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 0.7026 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 0.988 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 217.58 and 357.68

Monthly Target 1193.32
Monthly Target 2241.83
Monthly Target 3333.41666666667
Monthly Target 4381.93
Monthly Target 5473.52

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.3238 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5051 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.5891 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5746 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5956 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8625 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2427 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.9469 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.2097 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.1501 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.809 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 302.27
12 day DMA 326.89
20 day DMA 350.23
35 day DMA 373.55
50 day DMA 388.96
100 day DMA 456.51
150 day DMA 525.15
200 day DMA 573.85

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA304.07310.93317.15
12 day EMA324.04330.16335.92
20 day EMA341.48346.86351.95
35 day EMA364.76369.14373.3
50 day EMA385.33389.2392.9

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA302.27309.35314.02
12 day SMA326.89333.97340.5
20 day SMA350.23354.99359.8
35 day SMA373.55377.69381.77
50 day SMA388.96391.87394.72
100 day SMA456.51459.6462.55
150 day SMA525.15527.48529.26
200 day SMA573.85576.5579.02
Back to top | Use Dark Theme