EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 421.48 and 457.93

Daily Target 1392.25
Daily Target 2414.25
Daily Target 3428.7
Daily Target 4450.7
Daily Target 5465.15

Daily price and volume Everest Industries

Date Closing Open Range Volume
Tue 29 September 2026 436.25 (3.36%) 425.00 406.70 - 443.15 5.4699 times
Mon 28 September 2026 422.05 (-1%) 429.95 416.15 - 434.50 0.799 times
Fri 25 September 2026 426.30 (-1.26%) 430.00 420.10 - 430.00 0.3809 times
Thu 24 September 2026 431.75 (-3.12%) 449.90 425.60 - 449.90 0.454 times
Wed 23 September 2026 445.65 (3.05%) 432.00 432.00 - 452.85 0.6994 times
Tue 22 September 2026 432.45 (2.77%) 423.50 415.50 - 438.80 0.6492 times
Mon 21 September 2026 420.80 (2.01%) 412.00 412.00 - 424.80 0.6226 times
Fri 18 September 2026 412.50 (3.13%) 400.00 395.00 - 420.00 0.4485 times
Thu 17 September 2026 400.00 (-0.34%) 396.00 393.50 - 410.00 0.2883 times
Wed 16 September 2026 401.35 (0.59%) 399.00 390.00 - 405.00 0.1882 times
Tue 15 September 2026 399.00 (-2.21%) 409.85 398.00 - 409.90 0.7931 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 421.48 and 457.93

Weekly Target 1392.25
Weekly Target 2414.25
Weekly Target 3428.7
Weekly Target 4450.7
Weekly Target 5465.15

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Tue 29 September 2026 436.25 (2.33%) 429.95 406.70 - 443.15 1.4511 times
Fri 25 September 2026 426.30 (3.35%) 412.00 412.00 - 452.85 0.6495 times
Fri 18 September 2026 412.50 (1.1%) 409.85 390.00 - 420.00 0.3977 times
Fri 11 September 2026 408.00 (-3.75%) 422.00 400.00 - 434.00 0.9157 times
Fri 04 September 2026 423.90 (-2.5%) 440.00 413.05 - 440.00 1.0871 times
Fri 28 August 2026 434.75 (0.06%) 434.50 414.00 - 444.95 0.4128 times
Fri 21 August 2026 434.50 (-4.85%) 452.00 422.50 - 461.40 0.4503 times
Fri 14 August 2026 456.65 (-2.44%) 475.10 455.25 - 490.00 0.8639 times
Fri 07 August 2026 468.05 (3.86%) 455.00 450.00 - 483.95 0.9016 times
Fri 31 July 2026 450.65 (-14.04%) 543.40 449.40 - 564.00 2.8703 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.5823 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 413.13 and 475.98

Monthly Target 1363.52
Monthly Target 2399.88
Monthly Target 3426.36666666667
Monthly Target 4462.73
Monthly Target 5489.22

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Tue 29 September 2026 436.25 (1.12%) 420.00 390.00 - 452.85 1.0828 times
Mon 31 August 2026 431.40 (-4.27%) 455.00 413.05 - 490.00 0.7608 times
Fri 31 July 2026 450.65 (-11.42%) 528.00 449.40 - 564.00 1.9675 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1617 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.6016 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.0679 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.2794 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 0.8803 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 1.9688 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.2293 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0642 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 432.4
12 day DMA 419.68
20 day DMA 421.13
35 day DMA 429.86
50 day DMA 446.97
100 day DMA 491.07
150 day DMA 489.74
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA429.5426.13428.17
12 day EMA425.65423.72424.02
20 day EMA426.74425.74426.13
35 day EMA437.34437.4438.3
50 day EMA450.02450.58451.74

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA432.4431.64431.39
12 day SMA419.68417.94418.19
20 day SMA421.13420.88421.52
35 day SMA429.86431.17432.48
50 day SMA446.97448.03449.34
100 day SMA491.07491.96493.11
150 day SMA489.74489.88489.97
200 day SMA
Back to top | Use Dark Theme