EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 439.73 and 460.33

Daily Target 1	436.08
Daily Target 2	443.37
Daily Target 3	456.68333333333
Daily Target 4	463.97
Daily Target 5	477.28

Daily price and volume Everest Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	450.65 (-4.74%)	458.05	449.40 - 470.00	0.8325 times
Thu 30 July 2026	473.05 (-4.99%)	486.00	473.05 - 492.00	0.6628 times
Wed 29 July 2026	497.90 (-3.96%)	504.00	492.55 - 515.00	1.7592 times
Tue 28 July 2026	518.45 (-4.11%)	564.00	513.65 - 564.00	2.2511 times
Mon 27 July 2026	540.65 (3.13%)	543.40	521.00 - 545.00	0.9409 times
Fri 24 July 2026	524.25 (4.65%)	505.00	500.00 - 525.95	1.6241 times
Thu 23 July 2026	500.95 (3.73%)	483.00	482.00 - 504.80	0.8093 times
Wed 22 July 2026	482.95 (-1.37%)	489.65	475.50 - 498.00	0.4676 times
Tue 21 July 2026	489.65 (0.07%)	490.00	486.00 - 499.00	0.3962 times
Mon 20 July 2026	489.30 (0.36%)	485.00	480.00 - 499.10	0.2565 times
Fri 17 July 2026	487.55 (-2.68%)	493.10	480.10 - 504.00	0.5587 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 392.73 and 507.33

Weekly Target 1	373.42
Weekly Target 2	412.03
Weekly Target 3	488.01666666667
Weekly Target 4	526.63
Weekly Target 5	602.62

Weekly price and volumes for Everest Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	450.65 (-14.04%)	543.40	449.40 - 564.00	2.928 times
Fri 24 July 2026	524.25 (7.53%)	485.00	475.50 - 525.95	1.6141 times
Fri 17 July 2026	487.55 (-0.87%)	490.00	480.10 - 534.90	1.5834 times
Fri 10 July 2026	491.85 (0.03%)	493.75	455.00 - 505.80	0.7084 times
Fri 03 July 2026	491.70 (-3.35%)	528.00	477.45 - 528.80	0.9275 times
Fri 08 August 2025	508.75 (-5.94%)	540.00	492.20 - 548.90	0.5812 times
Fri 01 August 2025	540.90 (-1.48%)	545.00	525.55 - 564.95	0.5154 times
Fri 25 July 2025	549.00 (-5.99%)	582.70	548.15 - 582.70	0.3807 times
Fri 18 July 2025	584.00 (6.57%)	558.95	550.00 - 597.35	0.4859 times
Fri 11 July 2025	548.00 (-3.01%)	562.15	545.00 - 564.95	0.2752 times
Fri 04 July 2025	565.00 (2.86%)	540.10	540.10 - 575.00	0.8327 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 392.73 and 507.33

Monthly Target 1	373.42
Monthly Target 2	412.03
Monthly Target 3	488.01666666667
Monthly Target 4	526.63
Monthly Target 5	602.62

Monthly price and volumes Everest Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	450.65 (-11.42%)	528.00	449.40 - 564.00	2.154 times
Fri 08 August 2025	508.75 (-7.2%)	545.50	492.20 - 564.90	0.177 times
Thu 31 July 2025	548.25 (-2.14%)	554.00	525.55 - 597.35	0.6586 times
Mon 30 June 2025	560.25 (14.34%)	497.80	440.70 - 560.25	1.1692 times
Fri 30 May 2025	490.00 (-1.02%)	495.00	444.35 - 532.40	0.3059 times
Wed 30 April 2025	495.05 (13.54%)	436.00	420.00 - 528.00	0.9637 times
Fri 28 March 2025	436.00 (-18.61%)	551.00	430.00 - 559.00	2.1555 times
Fri 28 February 2025	535.70 (-15.62%)	638.00	531.00 - 685.00	1.3458 times
Fri 31 January 2025	634.90 (0%)	580.00	575.00 - 640.00	0.0703 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart EverestIndustries

Indicator Analysis of EverestIndustries

Please login to view indicator analysis. or View indicator analysis of EverestIndustries EVERESTIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period	DMA value
5 day DMA	496.14
12 day DMA	496.36
20 day DMA	496.44
35 day DMA	513.94
50 day DMA	529.43
100 day DMA	515.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	482.27	498.08	510.6
12 day EMA	494.5	502.47	507.82
20 day EMA	500.96	506.25	509.74
35 day EMA	513.28	516.97	519.56
50 day EMA	526.71	529.81	532.13

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	496.14	510.86	516.44
12 day SMA	496.36	501.58	505.6
20 day SMA	496.44	499.04	500.82
35 day SMA	513.94	517.41	520.58
50 day SMA	529.43	531.62	533.15
100 day SMA	515.47	515.69	515.65
150 day SMA
200 day SMA