Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.12 and 31.11
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.906666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.9 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.73 (-0.71%) | 31.49 | 30.50 - 31.49 | 0.9605 times | Mon 28 September 2026 | 30.95 (-1.81%) | 31.52 | 30.89 - 31.52 | 1.0786 times | Fri 25 September 2026 | 31.52 (0.32%) | 31.42 | 31.25 - 31.71 | 0.4274 times | Thu 24 September 2026 | 31.42 (-1.07%) | 31.75 | 31.19 - 32.47 | 3.5729 times | Wed 23 September 2026 | 31.76 (0.22%) | 31.75 | 31.60 - 31.97 | 0.6286 times | Tue 22 September 2026 | 31.69 (-0.56%) | 31.90 | 31.60 - 31.97 | 0.7862 times | Mon 21 September 2026 | 31.87 (-0.53%) | 32.04 | 31.71 - 32.04 | 0.6234 times | Fri 18 September 2026 | 32.04 (1.04%) | 31.92 | 31.73 - 32.95 | 0.7648 times | Thu 17 September 2026 | 31.71 (-0.41%) | 31.75 | 31.41 - 32.49 | 0.8177 times | Wed 16 September 2026 | 31.84 (1.56%) | 31.74 | 31.11 - 33.33 | 0.3398 times | Tue 15 September 2026 | 31.35 (-1.94%) | 32.76 | 31.13 - 32.76 | 0.7923 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.11 and 31.13
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.73 (-2.51%) | 31.52 | 30.50 - 31.52 | 0.3517 times | Fri 25 September 2026 | 31.52 (-1.62%) | 32.04 | 31.19 - 32.47 | 1.0415 times | Fri 18 September 2026 | 32.04 (0.22%) | 32.76 | 31.11 - 33.33 | 0.4682 times | Fri 11 September 2026 | 31.97 (-1.54%) | 33.12 | 31.70 - 34.18 | 0.9062 times | Fri 04 September 2026 | 32.47 (-3.56%) | 33.65 | 32.31 - 33.92 | 1.2591 times | Fri 28 August 2026 | 33.67 (-0.06%) | 33.85 | 33.29 - 34.24 | 0.799 times | Fri 21 August 2026 | 33.69 (-1.26%) | 34.25 | 33.56 - 34.85 | 0.9355 times | Fri 14 August 2026 | 34.12 (-0.32%) | 34.43 | 34.03 - 34.87 | 1.7867 times | Fri 07 August 2026 | 34.23 (4.39%) | 32.88 | 32.81 - 36.00 | 1.7246 times | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 0.7274 times | Fri 24 July 2026 | 31.74 (0.03%) | 31.50 | 31.30 - 32.24 | 0.5307 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.78 and 32.46
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.73 (-8.38%) | 33.60 | 30.50 - 34.18 | 1.1118 times | Mon 31 August 2026 | 33.54 (2.29%) | 32.88 | 32.81 - 36.00 | 1.5436 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 0.9988 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 0.9556 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.3419 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.2193 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.8203 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.7106 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.7271 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.5709 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.7336 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.76 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.4 | 31.63 |
| 12 day EMA | 31.58 | 31.74 | 31.88 |
| 20 day EMA | 31.9 | 32.02 | 32.13 |
| 35 day EMA | 32.16 | 32.24 | 32.32 |
| 50 day EMA | 32.5 | 32.57 | 32.64 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.47 | 31.65 |
| 12 day SMA | 31.57 | 31.69 | 31.8 |
| 20 day SMA | 31.93 | 32.07 | 32.21 |
| 35 day SMA | 32.76 | 32.86 | 32.95 |
| 50 day SMA | 32.76 | 32.78 | 32.79 |
| 100 day SMA | 31.83 | 31.83 | 31.83 |
| 150 day SMA | 30.96 | 30.96 | 30.96 |
| 200 day SMA | 30.93 | 30.93 | 30.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.