Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 27.51 and 29.66
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 28.086666666667 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 30.24 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.91 (-0.14%) | 27.80 | 27.10 - 29.25 | 2.2251 times | Wed 25 March 2026 | 27.95 (1.93%) | 27.65 | 27.60 - 28.20 | 0.8635 times | Tue 24 March 2026 | 27.42 (1.48%) | 27.36 | 26.87 - 27.80 | 1.0049 times | Mon 23 March 2026 | 27.02 (-2.7%) | 27.77 | 26.63 - 27.80 | 1.2846 times | Fri 20 March 2026 | 27.77 (-0.32%) | 27.87 | 27.61 - 28.40 | 0.4196 times | Thu 19 March 2026 | 27.86 (-1.73%) | 27.96 | 27.31 - 29.00 | 0.7126 times | Wed 18 March 2026 | 28.35 (1.87%) | 27.96 | 27.96 - 28.46 | 0.6065 times | Tue 17 March 2026 | 27.83 (1.31%) | 28.47 | 27.34 - 28.47 | 0.4995 times | Mon 16 March 2026 | 27.47 (0.07%) | 27.38 | 26.81 - 29.00 | 1.5034 times | Fri 13 March 2026 | 27.45 (-2.8%) | 28.16 | 27.27 - 28.75 | 0.8801 times | Thu 12 March 2026 | 28.24 (-1.57%) | 29.40 | 28.04 - 29.40 | 0.8397 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 27.27 and 29.89
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.91 (0.5%) | 27.77 | 26.63 - 29.25 | 1.2951 times | Fri 20 March 2026 | 27.77 (1.17%) | 27.38 | 26.81 - 29.00 | 0.9011 times | Fri 13 March 2026 | 27.45 (-6.98%) | 29.49 | 27.27 - 31.50 | 1.0581 times | Fri 06 March 2026 | 29.51 (-4.65%) | 30.95 | 29.28 - 33.00 | 0.9363 times | Fri 27 February 2026 | 30.95 (0.75%) | 30.99 | 30.40 - 31.58 | 0.5854 times | Fri 20 February 2026 | 30.72 (0.07%) | 30.77 | 30.31 - 32.00 | 0.917 times | Fri 13 February 2026 | 30.70 (0.85%) | 30.59 | 30.42 - 31.43 | 0.8565 times | Fri 06 February 2026 | 30.44 (2.6%) | 30.19 | 28.50 - 31.40 | 1.7362 times | Fri 30 January 2026 | 29.67 (0.68%) | 29.50 | 28.92 - 30.50 | 0.9874 times | Fri 23 January 2026 | 29.47 (-3.94%) | 30.68 | 29.08 - 31.10 | 0.7269 times | Fri 16 January 2026 | 30.68 (-1.67%) | 31.27 | 30.07 - 31.50 | 0.7867 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 24.09 and 30.46
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.91 (-9.82%) | 30.95 | 26.63 - 33.00 | 1.1195 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 1.094 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 1.1195 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.879 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.1294 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.8437 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.3921 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5917 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.8615 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.9698 times | Fri 30 May 2025 | 29.16 (7.25%) | 27.50 | 26.82 - 30.20 | 0.8242 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.51 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.69 | 27.56 |
| 12 day EMA | 28.06 | 28.09 | 28.11 |
| 20 day EMA | 28.52 | 28.58 | 28.65 |
| 35 day EMA | 29.04 | 29.11 | 29.18 |
| 50 day EMA | 29.63 | 29.7 | 29.77 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.6 | 27.68 |
| 12 day SMA | 27.83 | 27.95 | 28.03 |
| 20 day SMA | 28.69 | 28.85 | 28.98 |
| 35 day SMA | 29.6 | 29.69 | 29.77 |
| 50 day SMA | 29.7 | 29.76 | 29.82 |
| 100 day SMA | 30.51 | 30.54 | 30.58 |
| 150 day SMA | 30.73 | 30.75 | 30.76 |
| 200 day SMA | 30.39 | 30.4 | 30.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.