Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 32.61 and 33.05
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.13 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.79 (1.17%) | 32.56 | 32.42 - 32.86 | 1.6771 times | Thu 30 July 2026 | 32.41 (0.81%) | 32.15 | 31.99 - 32.49 | 0.9389 times | Wed 29 July 2026 | 32.15 (0.34%) | 32.49 | 31.95 - 32.49 | 1.0646 times | Tue 28 July 2026 | 32.04 (-0.06%) | 32.16 | 31.80 - 32.18 | 1.1402 times | Mon 27 July 2026 | 32.06 (1.01%) | 32.28 | 31.51 - 32.28 | 0.9609 times | Fri 24 July 2026 | 31.74 (-0.09%) | 31.77 | 31.30 - 31.84 | 0.7273 times | Thu 23 July 2026 | 31.77 (-0.31%) | 31.90 | 31.63 - 32.05 | 1.1258 times | Wed 22 July 2026 | 31.87 (-0.41%) | 32.24 | 31.76 - 32.24 | 0.6179 times | Tue 21 July 2026 | 32.00 (1.07%) | 31.68 | 31.60 - 32.05 | 1.2781 times | Mon 20 July 2026 | 31.66 (-0.22%) | 31.50 | 31.50 - 31.79 | 0.4692 times | Fri 17 July 2026 | 31.73 (0.83%) | 31.25 | 31.25 - 31.89 | 0.9631 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 32.15 and 33.5
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 0.9432 times | Fri 24 July 2026 | 31.74 (0.03%) | 31.50 | 31.30 - 32.24 | 0.6881 times | Fri 17 July 2026 | 31.73 (1.02%) | 32.19 | 31.02 - 32.19 | 1.0494 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 1.2917 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.8963 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.7871 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 1.2057 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.9141 times | Fri 05 June 2026 | 30.89 (0.16%) | 30.35 | 30.02 - 31.29 | 1.0744 times | Fri 29 May 2026 | 30.84 (2.32%) | 29.80 | 29.80 - 31.54 | 1.1502 times | Fri 22 May 2026 | 30.14 (0.94%) | 29.82 | 29.21 - 30.90 | 0.9544 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 31.81 and 33.84
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.1578 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.1078 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.5557 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.4135 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.951 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.8237 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.843 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6619 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.8504 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.6353 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.0482 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.13 | 31.99 |
| 12 day EMA | 32.04 | 31.9 | 31.81 |
| 20 day EMA | 31.82 | 31.72 | 31.65 |
| 35 day EMA | 31.52 | 31.44 | 31.38 |
| 50 day EMA | 31.24 | 31.18 | 31.13 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.08 | 31.95 |
| 12 day SMA | 31.97 | 31.86 | 31.76 |
| 20 day SMA | 31.73 | 31.67 | 31.62 |
| 35 day SMA | 31.56 | 31.49 | 31.43 |
| 50 day SMA | 31.26 | 31.2 | 31.15 |
| 100 day SMA | 30.19 | 30.16 | 30.13 |
| 150 day SMA | 30.38 | 30.37 | 30.36 |
| 200 day SMA | 30.59 | 30.58 | 30.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.