Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 28.94 and 30.69
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 30.336666666667 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 32.09 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (-2.47%) | 31.38 | 29.63 - 31.38 | 1.601 times | Wed 30 September 2026 | 30.76 (0.23%) | 30.69 | 30.69 - 31.05 | 1.1396 times | Tue 29 September 2026 | 30.69 (-0.94%) | 31.60 | 30.55 - 31.60 | 0.897 times | Mon 28 September 2026 | 30.98 (-1.65%) | 32.13 | 30.90 - 32.13 | 0.8017 times | Fri 25 September 2026 | 31.50 (0.48%) | 31.74 | 31.31 - 31.74 | 0.3447 times | Thu 24 September 2026 | 31.35 (-1.17%) | 32.35 | 31.30 - 32.35 | 3.5455 times | Wed 23 September 2026 | 31.72 (0.25%) | 31.69 | 31.65 - 31.83 | 0.2878 times | Tue 22 September 2026 | 31.64 (-0.53%) | 32.06 | 31.60 - 32.06 | 0.3058 times | Mon 21 September 2026 | 31.81 (-0.59%) | 32.80 | 31.20 - 32.80 | 0.6575 times | Fri 18 September 2026 | 32.00 (0.5%) | 32.48 | 31.78 - 32.48 | 0.4193 times | Thu 17 September 2026 | 31.84 (1.08%) | 31.50 | 31.39 - 31.92 | 0.5079 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 28.57 and 31.07
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (-4.76%) | 32.13 | 29.63 - 32.13 | 0.7092 times | Fri 25 September 2026 | 31.50 (-1.56%) | 32.80 | 31.20 - 32.80 | 0.8213 times | Fri 18 September 2026 | 32.00 (0.03%) | 32.78 | 31.17 - 32.78 | 0.3994 times | Fri 11 September 2026 | 31.99 (-1.39%) | 33.25 | 31.71 - 33.25 | 0.5882 times | Fri 04 September 2026 | 32.44 (-3.39%) | 34.25 | 32.04 - 34.25 | 1.3143 times | Fri 28 August 2026 | 33.58 (-0.27%) | 34.17 | 33.30 - 34.37 | 0.6174 times | Fri 21 August 2026 | 33.67 (-1.43%) | 34.08 | 33.60 - 34.31 | 0.8129 times | Fri 14 August 2026 | 34.16 (-0.06%) | 34.49 | 34.09 - 35.04 | 1.8382 times | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 1.7709 times | Fri 31 July 2026 | 32.83 (2.92%) | 31.10 | 31.10 - 33.17 | 1.1282 times | Fri 24 July 2026 | 31.90 (0.76%) | 32.45 | 31.06 - 33.00 | 0.7692 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.94 and 30.69
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (-2.47%) | 31.38 | 29.63 - 31.38 | 0.073 times | Wed 30 September 2026 | 30.76 (-8.1%) | 34.14 | 30.55 - 34.24 | 0.9772 times | Mon 31 August 2026 | 33.47 (1.95%) | 33.65 | 32.87 - 35.04 | 1.4829 times | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.2055 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1656 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.2082 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.902 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2141 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8184 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9531 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9088 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.68 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 31.03 | 31.16 |
| 12 day EMA | 31.21 | 31.43 | 31.55 |
| 20 day EMA | 31.6 | 31.77 | 31.88 |
| 35 day EMA | 32 | 32.12 | 32.2 |
| 50 day EMA | 32.4 | 32.5 | 32.57 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 31.06 | 31.25 |
| 12 day SMA | 31.32 | 31.44 | 31.54 |
| 20 day SMA | 31.68 | 31.81 | 31.93 |
| 35 day SMA | 32.53 | 32.65 | 32.75 |
| 50 day SMA | 32.68 | 32.72 | 32.74 |
| 100 day SMA | 31.8 | 31.81 | 31.82 |
| 150 day SMA | 30.92 | 30.93 | 30.93 |
| 200 day SMA | 30.9 | 30.9 | 30.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.