Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 26.59 and 27.6
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.423333333333 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.43 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.12 (-2.76%) | 28.08 | 27.07 - 28.08 | 1.2152 times | Wed 25 March 2026 | 27.89 (2.05%) | 27.37 | 27.37 - 28.10 | 0.6903 times | Tue 24 March 2026 | 27.33 (1.86%) | 27.50 | 26.86 - 27.52 | 0.7809 times | Mon 23 March 2026 | 26.83 (-3.07%) | 27.63 | 26.70 - 27.63 | 1.6829 times | Fri 20 March 2026 | 27.68 (0.87%) | 27.71 | 27.60 - 27.97 | 0.5607 times | Thu 19 March 2026 | 27.44 (-3.28%) | 28.19 | 27.30 - 28.19 | 1.1391 times | Wed 18 March 2026 | 28.37 (1.98%) | 28.09 | 27.93 - 28.48 | 0.7272 times | Tue 17 March 2026 | 27.82 (1.46%) | 27.66 | 27.35 - 27.90 | 0.5353 times | Mon 16 March 2026 | 27.42 (0.26%) | 28.03 | 26.80 - 28.03 | 1.2279 times | Fri 13 March 2026 | 27.35 (-3.01%) | 28.20 | 27.25 - 28.20 | 1.4405 times | Thu 12 March 2026 | 28.20 (-1.81%) | 28.84 | 28.05 - 28.84 | 0.9842 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 26.21 and 27.61
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.306666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.12 (-2.02%) | 27.63 | 26.70 - 28.10 | 1.215 times | Fri 20 March 2026 | 27.68 (1.21%) | 28.03 | 26.80 - 28.48 | 1.1651 times | Fri 13 March 2026 | 27.35 (-7.85%) | 29.64 | 27.25 - 30.05 | 1.4187 times | Fri 06 March 2026 | 29.68 (-4.17%) | 30.99 | 28.77 - 30.99 | 0.875 times | Fri 27 February 2026 | 30.97 (1.01%) | 31.58 | 30.40 - 31.62 | 0.8709 times | Fri 20 February 2026 | 30.66 (-0.07%) | 29.91 | 29.91 - 31.43 | 0.7078 times | Fri 13 February 2026 | 30.68 (0.89%) | 30.56 | 30.50 - 31.48 | 0.7277 times | Fri 06 February 2026 | 30.41 (2.6%) | 29.64 | 28.75 - 31.32 | 1.1453 times | Fri 30 January 2026 | 29.64 (0.75%) | 29.45 | 28.68 - 29.77 | 0.8014 times | Fri 23 January 2026 | 29.42 (-4.08%) | 30.84 | 29.11 - 30.84 | 1.0732 times | Fri 16 January 2026 | 30.67 (-1.6%) | 32.11 | 30.29 - 32.11 | 0.6618 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 24.77 and 29.06
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.12 (-12.43%) | 30.99 | 26.70 - 30.99 | 1.1619 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8581 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9994 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9528 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.795 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9304 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.352 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.9284 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.0656 times | Mon 30 June 2025 | 29.48 (1.27%) | 29.24 | 28.59 - 30.58 | 0.9564 times | Fri 30 May 2025 | 29.11 (7.02%) | 27.34 | 26.92 - 29.65 | 1.2942 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.6 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.59 | 27.44 |
| 12 day EMA | 27.86 | 28 | 28.02 |
| 20 day EMA | 28.38 | 28.51 | 28.57 |
| 35 day EMA | 28.95 | 29.06 | 29.13 |
| 50 day EMA | 29.58 | 29.68 | 29.75 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.43 | 27.53 |
| 12 day SMA | 27.68 | 27.86 | 27.95 |
| 20 day SMA | 28.6 | 28.8 | 28.93 |
| 35 day SMA | 29.54 | 29.65 | 29.73 |
| 50 day SMA | 29.66 | 29.73 | 29.8 |
| 100 day SMA | 30.48 | 30.52 | 30.55 |
| 150 day SMA | 30.69 | 30.71 | 30.72 |
| 200 day SMA | 30.34 | 30.36 | 30.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.