Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 32.25 and 33
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.56 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.83 (1.42%) | 33.17 | 32.42 - 33.17 | 2.5558 times | Thu 30 July 2026 | 32.37 (0.75%) | 32.22 | 31.96 - 32.46 | 1.1095 times | Wed 29 July 2026 | 32.13 (0.37%) | 32.01 | 32.00 - 32.49 | 0.9266 times | Tue 28 July 2026 | 32.01 (-0.03%) | 32.66 | 31.82 - 32.66 | 0.6221 times | Mon 27 July 2026 | 32.02 (0.38%) | 31.10 | 31.10 - 32.55 | 0.7318 times | Fri 24 July 2026 | 31.90 (0.44%) | 32.40 | 31.33 - 33.00 | 0.5846 times | Thu 23 July 2026 | 31.76 (-0.19%) | 32.61 | 31.06 - 32.61 | 0.5481 times | Wed 22 July 2026 | 31.82 (-0.34%) | 32.72 | 31.29 - 32.72 | 0.9535 times | Tue 21 July 2026 | 31.93 (0.82%) | 32.46 | 31.60 - 32.46 | 1.3958 times | Mon 20 July 2026 | 31.67 (0.03%) | 32.45 | 31.54 - 32.45 | 0.5722 times | Fri 17 July 2026 | 31.66 (0.57%) | 31.50 | 31.45 - 31.83 | 1.0816 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.97 and 34.04
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.83 (2.92%) | 31.10 | 31.10 - 33.17 | 1.1894 times | Fri 24 July 2026 | 31.90 (0.76%) | 32.45 | 31.06 - 33.00 | 0.811 times | Fri 17 July 2026 | 31.66 (0.92%) | 32.15 | 31.00 - 32.30 | 1.1993 times | Fri 10 July 2026 | 31.37 (-0.22%) | 31.44 | 30.87 - 31.98 | 0.7833 times | Fri 03 July 2026 | 31.44 (-0.69%) | 31.66 | 30.93 - 32.00 | 0.8377 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.8377 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 0.9916 times | Fri 12 June 2026 | 30.83 (0.19%) | 31.00 | 29.55 - 31.00 | 0.926 times | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.1795 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.2445 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.0239 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 31.85 and 34.15
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.203 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1632 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.2056 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.9 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2115 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8167 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9511 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9068 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7566 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8855 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.2867 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.25 |
| 100 day DMA | 30.15 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.12 | 31.99 |
| 12 day EMA | 32.03 | 31.89 | 31.8 |
| 20 day EMA | 31.81 | 31.7 | 31.63 |
| 35 day EMA | 31.51 | 31.43 | 31.37 |
| 50 day EMA | 31.24 | 31.17 | 31.12 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.09 | 31.96 |
| 12 day SMA | 31.97 | 31.84 | 31.74 |
| 20 day SMA | 31.71 | 31.64 | 31.6 |
| 35 day SMA | 31.55 | 31.47 | 31.41 |
| 50 day SMA | 31.25 | 31.19 | 31.13 |
| 100 day SMA | 30.15 | 30.12 | 30.1 |
| 150 day SMA | 30.35 | 30.34 | 30.33 |
| 200 day SMA | 30.56 | 30.55 | 30.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.