Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 779.75 and 826.7
| Daily Target 1 | 770.87 |
| Daily Target 2 | 788.63 |
| Daily Target 3 | 817.81666666667 |
| Daily Target 4 | 835.58 |
| Daily Target 5 | 864.77 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.40 (-4.68%) | 830.00 | 800.05 - 847.00 | 0.8966 times | Fri 27 March 2026 | 845.95 (-6.6%) | 917.85 | 835.55 - 919.55 | 3.243 times | Wed 25 March 2026 | 905.75 (5.89%) | 860.40 | 859.95 - 924.80 | 1.7073 times | Tue 24 March 2026 | 855.40 (1.57%) | 859.95 | 830.00 - 865.05 | 0.5662 times | Mon 23 March 2026 | 842.20 (-3.69%) | 861.05 | 835.00 - 874.95 | 0.9113 times | Fri 20 March 2026 | 874.45 (0.59%) | 872.60 | 868.50 - 890.00 | 0.4531 times | Thu 19 March 2026 | 869.35 (-1.48%) | 873.95 | 861.90 - 885.00 | 0.2876 times | Wed 18 March 2026 | 882.40 (3.19%) | 858.05 | 858.05 - 890.55 | 0.5474 times | Tue 17 March 2026 | 855.15 (-0.51%) | 859.50 | 840.00 - 877.80 | 0.9152 times | Mon 16 March 2026 | 859.50 (-2.36%) | 880.30 | 847.00 - 880.30 | 0.4723 times | Fri 13 March 2026 | 880.30 (-0.38%) | 889.25 | 867.05 - 895.05 | 0.3211 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 779.75 and 826.7
| Weekly Target 1 | 770.87 |
| Weekly Target 2 | 788.63 |
| Weekly Target 3 | 817.81666666667 |
| Weekly Target 4 | 835.58 |
| Weekly Target 5 | 864.77 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.40 (-4.68%) | 830.00 | 800.05 - 847.00 | 0.2746 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 1.9686 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 0.8194 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.504 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.3894 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 0.7273 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.6046 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.467 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 2.4566 times | Fri 30 January 2026 | 942.50 (4.04%) | 903.20 | 895.00 - 950.90 | 1.7885 times | Fri 23 January 2026 | 905.90 (-0.67%) | 916.80 | 864.05 - 945.35 | 0.875 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 731.75 and 874.7
| Monthly Target 1 | 706.87 |
| Monthly Target 2 | 756.63 |
| Monthly Target 3 | 849.81666666667 |
| Monthly Target 4 | 899.58 |
| Monthly Target 5 | 992.77 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.9197 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.9894 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.8419 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4959 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.7148 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4071 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.7683 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.7188 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.5571 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.5869 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.9743 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 851.14 |
| 12 day DMA | 863.38 |
| 20 day DMA | 879.91 |
| 35 day DMA | 915.33 |
| 50 day DMA | 915.91 |
| 100 day DMA | 936.05 |
| 150 day DMA | 1010.69 |
| 200 day DMA | 1080.57 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.98 | 865.76 | 875.67 |
| 12 day EMA | 864.2 | 874.7 | 879.92 |
| 20 day EMA | 878.65 | 886.25 | 890.49 |
| 35 day EMA | 893.08 | 898.18 | 901.25 |
| 50 day EMA | 909.68 | 913.89 | 916.66 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.14 | 864.75 | 869.43 |
| 12 day SMA | 863.38 | 871.37 | 876.78 |
| 20 day SMA | 879.91 | 888.46 | 894.82 |
| 35 day SMA | 915.33 | 920.45 | 922.54 |
| 50 day SMA | 915.91 | 918.09 | 919.8 |
| 100 day SMA | 936.05 | 939.11 | 941.86 |
| 150 day SMA | 1010.69 | 1013.6 | 1016.2 |
| 200 day SMA | 1080.57 | 1082.66 | 1084.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.