Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 935.25 and 967.65
| Daily Target 1 | 910.33 |
| Daily Target 2 | 927.77 |
| Daily Target 3 | 942.73333333333 |
| Daily Target 4 | 960.17 |
| Daily Target 5 | 975.13 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 945.20 (2.21%) | 925.30 | 925.30 - 957.70 | 2.3625 times | Tue 29 September 2026 | 924.80 (-1.91%) | 942.80 | 917.10 - 942.80 | 1.7046 times | Mon 28 September 2026 | 942.80 (1.5%) | 928.00 | 924.00 - 965.40 | 0.9131 times | Fri 25 September 2026 | 928.90 (-2.22%) | 955.20 | 920.50 - 955.20 | 0.6011 times | Thu 24 September 2026 | 950.00 (-1.38%) | 968.00 | 943.00 - 969.90 | 0.5775 times | Wed 23 September 2026 | 963.30 (1.12%) | 957.30 | 952.10 - 973.30 | 0.6329 times | Tue 22 September 2026 | 952.60 (-0.09%) | 958.20 | 946.10 - 963.10 | 0.5356 times | Mon 21 September 2026 | 953.50 (-0.49%) | 965.00 | 948.10 - 969.60 | 0.3929 times | Fri 18 September 2026 | 958.20 (-0.58%) | 963.80 | 945.10 - 979.90 | 0.8859 times | Thu 17 September 2026 | 963.80 (-0.31%) | 955.90 | 940.00 - 972.70 | 1.3938 times | Wed 16 September 2026 | 966.80 (0.11%) | 980.20 | 940.10 - 980.20 | 0.9249 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 931.15 and 979.45
| Weekly Target 1 | 894.27 |
| Weekly Target 2 | 919.73 |
| Weekly Target 3 | 942.56666666667 |
| Weekly Target 4 | 968.03 |
| Weekly Target 5 | 990.87 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 945.20 (1.75%) | 928.00 | 917.10 - 965.40 | 0.416 times | Fri 25 September 2026 | 928.90 (-3.06%) | 965.00 | 920.50 - 973.30 | 0.2289 times | Fri 18 September 2026 | 958.20 (-2.3%) | 990.60 | 940.00 - 1002.90 | 0.3396 times | Fri 11 September 2026 | 980.80 (-4.91%) | 1036.00 | 961.20 - 1036.10 | 0.2741 times | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.1944 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3596 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.1679 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.3514 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.2705 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 0.3976 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 0.334 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 863.2 and 999.1
| Monthly Target 1 | 835.87 |
| Monthly Target 2 | 890.53 |
| Monthly Target 3 | 971.76666666667 |
| Monthly Target 4 | 1026.43 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 945.20 (-9.65%) | 1053.00 | 917.10 - 1053.00 | 0.7154 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.2504 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6089 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4628 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7365 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4311 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.7917 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.8516 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7247 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4269 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6153 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 938.34 |
| 12 day DMA | 951.3 |
| 20 day DMA | 973.39 |
| 35 day DMA | 1005.37 |
| 50 day DMA | 1002.83 |
| 100 day DMA | 966.28 |
| 150 day DMA | 950.61 |
| 200 day DMA | 946.28 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.1 | 939.05 | 946.18 |
| 12 day EMA | 954.29 | 955.94 | 961.6 |
| 20 day EMA | 967.97 | 970.37 | 975.16 |
| 35 day EMA | 977.42 | 979.32 | 982.53 |
| 50 day EMA | 988.57 | 990.34 | 993.01 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.34 | 941.96 | 947.52 |
| 12 day SMA | 951.3 | 954.27 | 959.92 |
| 20 day SMA | 973.39 | 976.9 | 982.97 |
| 35 day SMA | 1005.37 | 1007.92 | 1010.42 |
| 50 day SMA | 1002.83 | 1002.69 | 1002.19 |
| 100 day SMA | 966.28 | 967.08 | 968.21 |
| 150 day SMA | 950.61 | 950.59 | 950.8 |
| 200 day SMA | 946.28 | 946.18 | 946.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.