Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 978.4 and 992.45
| Daily Target 1 | 975.77 |
| Daily Target 2 | 981.03 |
| Daily Target 3 | 989.81666666667 |
| Daily Target 4 | 995.08 |
| Daily Target 5 | 1003.87 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.30 (-0.87%) | 994.85 | 984.55 - 998.60 | 0.246 times | Thu 30 July 2026 | 994.95 (0.36%) | 991.30 | 978.00 - 1000.00 | 0.5456 times | Wed 29 July 2026 | 991.35 (0.68%) | 987.00 | 979.00 - 999.75 | 1.0786 times | Tue 28 July 2026 | 984.65 (0.25%) | 980.00 | 976.00 - 999.00 | 1.4226 times | Mon 27 July 2026 | 982.15 (5.36%) | 940.90 | 927.00 - 997.95 | 2.1419 times | Fri 24 July 2026 | 932.15 (1.95%) | 911.35 | 907.00 - 945.25 | 0.8573 times | Thu 23 July 2026 | 914.35 (-3.57%) | 935.05 | 910.00 - 950.00 | 0.4122 times | Wed 22 July 2026 | 948.20 (1.07%) | 936.10 | 934.75 - 958.00 | 1.2883 times | Tue 21 July 2026 | 938.15 (4.26%) | 900.00 | 900.00 - 948.00 | 1.5413 times | Mon 20 July 2026 | 899.80 (0.12%) | 885.20 | 885.20 - 910.40 | 0.4662 times | Fri 17 July 2026 | 898.70 (-0.56%) | 903.80 | 895.05 - 912.45 | 0.3625 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 956.65 and 1029.65
| Weekly Target 1 | 898.1 |
| Weekly Target 2 | 942.2 |
| Weekly Target 3 | 971.1 |
| Weekly Target 4 | 1015.2 |
| Weekly Target 5 | 1044.1 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 1.6368 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 1.3749 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.7788 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.7066 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.6417 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0292 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.6799 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6285 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.0549 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.4687 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 1.9653 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 931.15 and 1055.15
| Monthly Target 1 | 830.1 |
| Monthly Target 2 | 908.2 |
| Monthly Target 3 | 954.1 |
| Monthly Target 4 | 1032.2 |
| Monthly Target 5 | 1078.1 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 1.0148 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.7714 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.2275 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7186 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.3195 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.4194 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2079 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7114 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.0255 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.5841 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1023 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 987.88 |
| 12 day DMA | 947.88 |
| 20 day DMA | 929.85 |
| 35 day DMA | 924.12 |
| 50 day DMA | 928.89 |
| 100 day DMA | 926.4 |
| 150 day DMA | 929.64 |
| 200 day DMA | 953.19 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.45 | 977.52 | 968.8 |
| 12 day EMA | 957.53 | 952.3 | 944.55 |
| 20 day EMA | 944.53 | 940.14 | 934.37 |
| 35 day EMA | 938.48 | 935.66 | 932.17 |
| 50 day EMA | 938.38 | 936.43 | 934.04 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.88 | 977.05 | 960.93 |
| 12 day SMA | 947.88 | 940.3 | 931.62 |
| 20 day SMA | 929.85 | 926.2 | 921.62 |
| 35 day SMA | 924.12 | 921.87 | 919.42 |
| 50 day SMA | 928.89 | 928.3 | 927.72 |
| 100 day SMA | 926.4 | 925.42 | 924.64 |
| 150 day SMA | 929.64 | 929.34 | 928.85 |
| 200 day SMA | 953.19 | 953.96 | 954.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.