ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 97.33 and 105.08

Daily Target 190.87
Daily Target 296.03
Daily Target 398.616666666667
Daily Target 4103.78
Daily Target 5106.37

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Wed 01 April 2026 101.20 (4.98%) 93.45 93.45 - 101.20 0.5682 times
Mon 30 March 2026 96.40 (4.67%) 95.40 95.40 - 96.40 0.3409 times
Fri 27 March 2026 92.10 (4.42%) 92.50 91.95 - 92.50 0.5682 times
Wed 25 March 2026 88.20 (-2.54%) 90.00 88.20 - 90.00 0.4545 times
Tue 24 March 2026 90.50 (-4.84%) 90.50 90.50 - 90.50 0.1136 times
Mon 23 March 2026 95.10 (-4.9%) 97.50 95.10 - 97.50 0.3409 times
Fri 20 March 2026 100.00 (-3.8%) 99.45 98.80 - 100.00 1.8182 times
Thu 19 March 2026 103.95 (1.76%) 98.05 98.05 - 103.95 0.5682 times
Wed 18 March 2026 102.15 (4.23%) 98.00 94.90 - 102.90 2.0455 times
Tue 17 March 2026 98.00 (3.54%) 94.65 91.05 - 99.30 3.1818 times
Mon 16 March 2026 94.65 (4.99%) 94.50 87.50 - 94.65 1.1364 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 97.33 and 105.08

Weekly Target 190.87
Weekly Target 296.03
Weekly Target 398.616666666667
Weekly Target 4103.78
Weekly Target 5106.37

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Wed 01 April 2026 101.20 (9.88%) 95.40 93.45 - 101.20 0.1441 times
Fri 27 March 2026 92.10 (-7.9%) 97.50 88.20 - 97.50 0.2342 times
Fri 20 March 2026 100.00 (10.93%) 94.50 87.50 - 103.95 1.3874 times
Fri 13 March 2026 90.15 (-2.12%) 90.30 86.80 - 98.90 1.2973 times
Fri 06 March 2026 92.10 (3.54%) 84.55 84.55 - 97.00 0.7387 times
Fri 27 February 2026 88.95 (4.1%) 88.95 87.00 - 98.45 1.6396 times
Fri 20 February 2026 85.45 (14.93%) 74.55 74.55 - 90.30 2.2162 times
Fri 13 February 2026 74.35 (14.91%) 64.05 64.00 - 79.00 1.2072 times
Fri 06 February 2026 64.70 (-0.84%) 63.15 60.00 - 70.25 0.8468 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.2883 times
Thu 03 October 2024 69.05 (-3.49%) 69.00 68.00 - 71.50 0.7568 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 97.33 and 105.08

Monthly Target 190.87
Monthly Target 296.03
Monthly Target 398.616666666667
Monthly Target 4103.78
Monthly Target 5106.37

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Wed 01 April 2026 101.20 (4.98%) 93.45 93.45 - 101.20 0.0254 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.0483 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.6692 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0814 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.117 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 3.0585 times
Fri 03 April 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 93.68
12 day DMA 96.03
20 day DMA 94.94
35 day DMA 89.87
50 day DMA 83.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3993.9892.77
12 day EMA95.3494.2893.89
20 day EMA93.7292.9392.56
35 day EMA88.7488.0187.52
50 day EMA83.7983.0882.54

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6892.4693.18
12 day SMA96.0395.3195.19
20 day SMA94.9494.3394.14
35 day SMA89.8788.8387.99
50 day SMA83.2682.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme