ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.94 and 78.38

Daily Target 1	75.82
Daily Target 2	76.61
Daily Target 3	77.256666666667
Daily Target 4	78.05
Daily Target 5	78.7

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.41 (0.61%)	77.00	76.46 - 77.90	0.5507 times
Thu 30 July 2026	76.94 (-1.12%)	78.00	76.50 - 78.01	0.5672 times
Wed 29 July 2026	77.81 (1.32%)	76.99	76.51 - 79.00	1.2393 times
Tue 28 July 2026	76.80 (-0.86%)	77.50	76.42 - 77.91	0.5409 times
Mon 27 July 2026	77.47 (4.15%)	74.70	74.70 - 79.63	2.8473 times
Fri 24 July 2026	74.38 (-0.21%)	73.77	73.12 - 75.00	0.8884 times
Thu 23 July 2026	74.54 (-0.73%)	75.00	74.00 - 75.99	0.7157 times
Wed 22 July 2026	75.09 (-1.13%)	76.00	74.80 - 76.24	0.6091 times
Tue 21 July 2026	75.95 (-0.46%)	76.08	75.71 - 76.99	0.7901 times
Mon 20 July 2026	76.30 (-1.09%)	77.53	76.00 - 78.34	1.2513 times
Fri 17 July 2026	77.14 (-2.4%)	80.00	76.05 - 80.00	1.2878 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.06 and 80.99

Weekly Target 1	72.32
Weekly Target 2	74.86
Weekly Target 3	77.246666666667
Weekly Target 4	79.79
Weekly Target 5	82.18

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.41 (4.07%)	74.70	74.70 - 79.63	0.3718 times
Fri 24 July 2026	74.38 (-3.58%)	77.53	73.12 - 78.34	0.2753 times
Fri 17 July 2026	77.14 (-2.74%)	78.60	76.05 - 81.03	0.4149 times
Fri 10 July 2026	79.31 (-4.95%)	83.05	76.85 - 86.45	0.7104 times
Fri 03 July 2026	83.44 (11.45%)	74.87	73.55 - 85.00	4.0231 times
Thu 25 June 2026	74.87 (-4.56%)	78.85	74.50 - 81.55	0.5066 times
Fri 19 June 2026	78.45 (-1.28%)	81.39	78.01 - 82.30	0.5756 times
Fri 12 June 2026	79.47 (-7.35%)	84.80	77.50 - 85.74	0.554 times
Fri 05 June 2026	85.77 (-4.46%)	90.50	85.20 - 91.50	0.5882 times
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	1.9801 times
Fri 22 May 2026	98.38 (11.01%)	88.00	84.30 - 101.00	3.6172 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 75.27 and 88.6

Monthly Target 1	65.66
Monthly Target 2	71.54
Monthly Target 3	78.993333333333
Monthly Target 4	84.87
Monthly Target 5	92.32

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.41 (3.67%)	74.67	73.12 - 86.45	0.3705 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.1531 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.4716 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2525 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1761 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.558 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.4017 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.454 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.1624 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	77.29
12 day DMA	76.57
20 day DMA	77.67
35 day DMA	77.97
50 day DMA	80.63
100 day DMA	82.43
150 day DMA	82.36
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.04	76.85	76.8
12 day EMA	77.03	76.96	76.96
20 day EMA	77.55	77.56	77.63
35 day EMA	79.25	79.36	79.5
50 day EMA	80.89	81.03	81.2

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.29	76.68	76.2
12 day SMA	76.57	76.66	76.81
20 day SMA	77.67	77.97	78.21
35 day SMA	77.97	78	78.11
50 day SMA	80.63	80.86	81.13
100 day SMA	82.43	82.45	82.48
150 day SMA	82.36	82.44	82.52
200 day SMA