ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 77.97 and 83.44

Daily Target 176.9
Daily Target 279.03
Daily Target 382.366666666667
Daily Target 484.5
Daily Target 587.84

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Wed 30 September 2026 81.17 (-2.66%) 83.99 80.23 - 85.70 0.4569 times
Tue 29 September 2026 83.39 (-0.88%) 85.00 82.05 - 85.00 0.6859 times
Mon 28 September 2026 84.13 (-2.87%) 87.60 84.00 - 87.60 0.8481 times
Fri 25 September 2026 86.62 (6.04%) 82.20 82.06 - 87.80 3.5992 times
Thu 24 September 2026 81.69 (0.93%) 80.20 80.18 - 85.00 1.6117 times
Wed 23 September 2026 80.94 (-2.31%) 83.96 80.22 - 83.96 0.3928 times
Tue 22 September 2026 82.85 (1.25%) 80.60 80.60 - 83.85 0.7911 times
Mon 21 September 2026 81.83 (4.8%) 78.50 78.05 - 82.50 0.8083 times
Fri 18 September 2026 78.08 (-2.16%) 80.00 77.24 - 80.19 0.3199 times
Thu 17 September 2026 79.80 (-0.46%) 79.21 79.01 - 81.03 0.4861 times
Wed 16 September 2026 80.17 (3.27%) 78.59 75.31 - 82.00 2.3705 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 77.02 and 84.39

Weekly Target 175.63
Weekly Target 278.4
Weekly Target 383
Weekly Target 485.77
Weekly Target 590.37

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Wed 30 September 2026 81.17 (-6.29%) 87.60 80.23 - 87.60 0.3899 times
Fri 25 September 2026 86.62 (10.94%) 78.50 78.05 - 87.80 1.4107 times
Fri 18 September 2026 78.08 (-3.64%) 81.05 75.31 - 84.70 1.0156 times
Fri 11 September 2026 81.03 (15.38%) 70.01 66.90 - 83.40 4.6936 times
Fri 04 September 2026 70.23 (-1.13%) 71.17 69.05 - 71.80 0.1865 times
Fri 28 August 2026 71.03 (0.18%) 71.38 69.66 - 73.40 0.1943 times
Fri 21 August 2026 70.90 (-4.14%) 73.50 70.31 - 74.82 0.432 times
Fri 14 August 2026 73.96 (-11.58%) 79.00 73.60 - 81.34 0.4401 times
Fri 07 August 2026 83.65 (8.06%) 78.00 77.90 - 86.50 0.9641 times
Fri 31 July 2026 77.41 (4.07%) 74.70 74.70 - 79.63 0.2731 times
Fri 24 July 2026 74.38 (-3.58%) 77.53 73.12 - 78.34 0.2022 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 74.04 and 94.94

Monthly Target 157.72
Monthly Target 269.45
Monthly Target 378.623333333333
Monthly Target 490.35
Monthly Target 599.52

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Wed 30 September 2026 81.17 (16.07%) 69.93 66.90 - 87.80 0.8838 times
Mon 31 August 2026 69.93 (-9.66%) 78.00 69.66 - 86.50 0.2388 times
Fri 31 July 2026 77.41 (3.67%) 74.67 73.12 - 86.45 0.4811 times
Tue 30 June 2026 74.67 (-16.82%) 90.50 73.55 - 91.50 0.1988 times
Fri 29 May 2026 89.77 (-4.02%) 93.01 84.00 - 101.00 0.6123 times
Thu 30 April 2026 93.53 (40.18%) 70.99 69.00 - 97.89 0.3278 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.2287 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.7244 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.5215 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 5.7827 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 2.8075 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 83.4
12 day DMA 81.53
20 day DMA 78.12
35 day DMA 75.37
50 day DMA 76.35
100 day DMA 79.42
150 day DMA 80.78
200 day DMA 81.59

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6283.3483.32
12 day EMA81.1681.1680.76
20 day EMA79.4579.2778.84
35 day EMA78.2878.1177.8
50 day EMA77.1276.9576.69

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.483.3583.25
12 day SMA81.5381.5181.24
20 day SMA78.1277.5576.88
35 day SMA75.3775.2275.06
50 day SMA76.3576.2476.1
100 day SMA79.4279.5379.62
150 day SMA80.7880.8180.83
200 day SMA81.5981.6781.69
Back to top | Use Dark Theme