ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 73.4 and 78.88

Daily Target 168.95
Daily Target 272.37
Daily Target 374.433333333333
Daily Target 477.85
Daily Target 579.91

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Thu 02 April 2026 75.78 (1.49%) 72.02 71.02 - 76.50 0.9114 times
Wed 01 April 2026 74.67 (11.92%) 70.99 69.00 - 75.00 1.2186 times
Mon 30 March 2026 66.72 (-5.43%) 70.15 66.40 - 70.20 1.3585 times
Fri 27 March 2026 70.55 (-4.25%) 73.49 70.00 - 74.35 0.8162 times
Wed 25 March 2026 73.68 (1.31%) 73.00 73.00 - 76.30 1.4011 times
Tue 24 March 2026 72.73 (1.18%) 72.91 72.19 - 74.00 1.0631 times
Mon 23 March 2026 71.88 (-6.09%) 75.20 70.55 - 76.50 1.5125 times
Fri 20 March 2026 76.54 (0.45%) 76.60 76.06 - 78.60 0.4861 times
Thu 19 March 2026 76.20 (-1.77%) 75.90 75.62 - 78.10 0.5135 times
Wed 18 March 2026 77.57 (2.5%) 75.69 75.69 - 79.00 0.719 times
Tue 17 March 2026 75.68 (-1.61%) 77.02 75.00 - 77.60 0.6436 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 71.09 and 81.19

Weekly Target 162.79
Weekly Target 269.29
Weekly Target 372.893333333333
Weekly Target 479.39
Weekly Target 582.99

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Thu 02 April 2026 75.78 (7.41%) 70.15 66.40 - 76.50 0.4766 times
Fri 27 March 2026 70.55 (-7.83%) 75.20 70.00 - 76.50 0.6548 times
Fri 20 March 2026 76.54 (-2.29%) 78.00 75.00 - 80.24 0.4032 times
Fri 13 March 2026 78.33 (-4.12%) 80.50 77.00 - 82.38 0.4798 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.395 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 1.3005 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.825 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 3.6954 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.8896 times
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.8801 times
Fri 23 January 2026 71.34 (-15.35%) 85.00 70.80 - 85.00 0.9875 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 72.39 and 79.89

Monthly Target 166.26
Monthly Target 271.02
Monthly Target 373.76
Monthly Target 478.52
Monthly Target 581.26

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Thu 02 April 2026 75.78 (13.58%) 70.99 69.00 - 76.50 0.0187 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.1359 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.4305 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.3099 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 3.4366 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.6684 times
Thu 02 April 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 72.28
12 day DMA 74.08
20 day DMA 76.24
35 day DMA 80.45
50 day DMA 78.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3572.1470.88
12 day EMA74.3374.0773.96
20 day EMA75.8375.8375.95
35 day EMA76.7876.8476.97
50 day EMA77.9678.0578.19

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2871.6771.11
12 day SMA74.0874.2974.6
20 day SMA76.2476.4877.01
35 day SMA80.4580.6180.6
50 day SMA78.1678.2878.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme