Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 80.01 and 84.46
| Daily Target 1 | 78.94 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 83.39 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 87.84 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.22 (-1.92%) | 84.41 | 81.25 - 85.70 | 1.3257 times | Wed 25 March 2026 | 84.85 (-1.37%) | 85.66 | 84.20 - 89.80 | 1.0604 times | Tue 24 March 2026 | 86.03 (3.45%) | 87.00 | 84.50 - 93.25 | 2.1162 times | Mon 23 March 2026 | 83.16 (-5.99%) | 87.50 | 83.00 - 87.50 | 0.4793 times | Fri 20 March 2026 | 88.46 (0.23%) | 88.75 | 87.52 - 91.28 | 0.3537 times | Thu 19 March 2026 | 88.26 (-3.75%) | 89.95 | 87.49 - 90.71 | 0.4153 times | Wed 18 March 2026 | 91.70 (3.29%) | 88.70 | 88.70 - 93.99 | 0.665 times | Tue 17 March 2026 | 88.78 (3.53%) | 86.80 | 85.50 - 95.48 | 2.658 times | Mon 16 March 2026 | 85.75 (0.08%) | 85.00 | 83.24 - 89.10 | 0.6189 times | Fri 13 March 2026 | 85.68 (-1.28%) | 86.79 | 84.27 - 87.11 | 0.3076 times | Thu 12 March 2026 | 86.79 (1.56%) | 85.00 | 83.10 - 88.60 | 0.4835 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 76.24 and 88.24
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 85.906666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 2.025 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 1.915 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.8305 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.6789 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.5023 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.8432 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.7963 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.955 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.7702 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.6835 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.8742 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 75.12 and 89.35
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.22 (-10.41%) | 89.00 | 81.25 - 95.48 | 0.851 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.4836 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.4916 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0625 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5638 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3919 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7204 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7025 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8716 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.861 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.814 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 86.51 |
| 20 day DMA | 87.64 |
| 35 day DMA | 92.13 |
| 50 day DMA | 94.89 |
| 100 day DMA | 106.66 |
| 150 day DMA | 119.37 |
| 200 day DMA | 133.04 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 85.94 | 86.48 |
| 12 day EMA | 86.56 | 87.17 | 87.59 |
| 20 day EMA | 88.28 | 88.81 | 89.23 |
| 35 day EMA | 91.48 | 91.97 | 92.39 |
| 50 day EMA | 95.03 | 95.51 | 95.94 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 86.15 | 87.52 |
| 12 day SMA | 86.51 | 86.74 | 86.7 |
| 20 day SMA | 87.64 | 88.23 | 88.73 |
| 35 day SMA | 92.13 | 92.6 | 92.95 |
| 50 day SMA | 94.89 | 95.34 | 95.76 |
| 100 day SMA | 106.66 | 107.21 | 107.77 |
| 150 day SMA | 119.37 | 119.76 | 120.13 |
| 200 day SMA | 133.04 | 133.56 | 134.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.