Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 110.81 and 115.68
| Daily Target 1 | 109.65 |
| Daily Target 2 | 111.96 |
| Daily Target 3 | 114.51666666667 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 119.39 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.28 (0.25%) | 114.50 | 112.20 - 117.07 | 0.5617 times | Tue 12 May 2026 | 113.99 (-7.75%) | 123.50 | 111.25 - 124.80 | 0.9788 times | Mon 11 May 2026 | 123.56 (3.53%) | 122.00 | 121.22 - 127.80 | 2.076 times | Fri 08 May 2026 | 119.35 (-2.72%) | 121.90 | 118.50 - 123.14 | 0.3894 times | Thu 07 May 2026 | 122.69 (3.49%) | 118.58 | 118.58 - 125.40 | 2.1338 times | Wed 06 May 2026 | 118.55 (-0.94%) | 119.00 | 117.05 - 121.00 | 0.4939 times | Tue 05 May 2026 | 119.68 (5.44%) | 113.41 | 112.64 - 122.60 | 1.4245 times | Mon 04 May 2026 | 113.50 (-1.65%) | 115.30 | 112.15 - 115.30 | 0.5402 times | Thu 30 April 2026 | 115.40 (2.71%) | 112.35 | 111.05 - 116.33 | 0.6489 times | Wed 29 April 2026 | 112.35 (-3.97%) | 118.00 | 111.00 - 119.69 | 0.7529 times | Tue 28 April 2026 | 117.00 (-1.26%) | 118.50 | 116.50 - 119.95 | 0.4122 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 104.49 and 121.04
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 117.77666666667 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.28 (-4.25%) | 122.00 | 111.25 - 127.80 | 0.6253 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.8613 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.4479 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 1.9399 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 1.7148 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 1.2744 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.6557 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 1.053 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 0.9958 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.4319 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.353 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 104.49 and 121.04
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 117.77666666667 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.28 (-0.97%) | 115.30 | 111.25 - 127.80 | 0.4687 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 1.8259 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.9695 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5077 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5161 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1652 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5919 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4115 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.8061 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7375 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.915 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 117.4 |
| 20 day DMA | 116.66 |
| 35 day DMA | 105.25 |
| 50 day DMA | 100.35 |
| 100 day DMA | 103.38 |
| 150 day DMA | 112.16 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 118.4 | 120.6 |
| 12 day EMA | 116.63 | 117.06 | 117.62 |
| 20 day EMA | 113.94 | 113.9 | 113.89 |
| 35 day EMA | 108.56 | 108.22 | 107.88 |
| 50 day EMA | 101.81 | 101.3 | 100.78 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 119.63 | 120.77 |
| 12 day SMA | 117.4 | 117.63 | 118.08 |
| 20 day SMA | 116.66 | 116.63 | 116.13 |
| 35 day SMA | 105.25 | 104.6 | 103.88 |
| 50 day SMA | 100.35 | 99.96 | 99.57 |
| 100 day SMA | 103.38 | 103.35 | 103.29 |
| 150 day SMA | 112.16 | 112.36 | 112.56 |
| 200 day SMA | 121.56 | 121.86 | 122.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.