Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 148.21 and 154.99
| Daily Target 1 | 146.62 |
| Daily Target 2 | 149.79 |
| Daily Target 3 | 153.39666666667 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 160.18 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152.97 (-1.99%) | 156.40 | 150.22 - 157.00 | 0.6726 times | Mon 28 September 2026 | 156.07 (-3.06%) | 162.35 | 155.05 - 162.88 | 0.6562 times | Fri 25 September 2026 | 160.99 (-2.22%) | 165.45 | 160.30 - 165.80 | 0.7704 times | Thu 24 September 2026 | 164.64 (-2.05%) | 166.95 | 163.00 - 166.95 | 0.73 times | Wed 23 September 2026 | 168.09 (4.12%) | 162.35 | 162.35 - 171.20 | 1.7461 times | Tue 22 September 2026 | 161.44 (-0.11%) | 162.75 | 160.40 - 165.49 | 0.5723 times | Mon 21 September 2026 | 161.61 (-1.26%) | 164.00 | 159.78 - 168.00 | 1.2244 times | Fri 18 September 2026 | 163.68 (2.24%) | 160.00 | 160.00 - 165.20 | 0.7608 times | Thu 17 September 2026 | 160.09 (-1.62%) | 162.13 | 158.00 - 167.45 | 0.9761 times | Wed 16 September 2026 | 162.72 (-3.39%) | 169.50 | 156.29 - 171.99 | 1.8912 times | Tue 15 September 2026 | 168.43 (-7.6%) | 183.20 | 167.00 - 184.34 | 1.7126 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 145.27 and 157.93
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 155.35666666667 |
| Weekly Target 4 | 160.49 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152.97 (-4.98%) | 162.35 | 150.22 - 162.88 | 0.1855 times | Fri 25 September 2026 | 160.99 (-1.64%) | 164.00 | 159.78 - 171.20 | 0.7042 times | Fri 18 September 2026 | 163.68 (-10.2%) | 183.20 | 156.29 - 184.34 | 0.7458 times | Fri 11 September 2026 | 182.28 (2.49%) | 179.00 | 170.99 - 189.17 | 1.8653 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.3301 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 1.0981 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 1.1234 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 1.2835 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 0.9883 times | Fri 31 July 2026 | 158.37 (-1.2%) | 163.40 | 155.32 - 166.19 | 0.6757 times | Fri 24 July 2026 | 160.30 (-0.75%) | 161.52 | 155.20 - 180.90 | 1.9334 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 132.12 and 171.07
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 164.12 |
| Monthly Target 4 | 178.02 |
| Monthly Target 5 | 203.07 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 152.97 (-7.84%) | 166.00 | 150.22 - 189.17 | 0.6164 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6197 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9456 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 4.8406 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.6564 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4031 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.214 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1121 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1139 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.478 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1307 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 160.55 |
| 12 day DMA | 163.58 |
| 20 day DMA | 167.82 |
| 35 day DMA | 162.48 |
| 50 day DMA | 162.64 |
| 100 day DMA | 157.03 |
| 150 day DMA | 137.54 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.4 | 161.11 | 163.63 |
| 12 day EMA | 162.44 | 164.16 | 165.63 |
| 20 day EMA | 163.82 | 164.96 | 165.89 |
| 35 day EMA | 164.05 | 164.7 | 165.21 |
| 50 day EMA | 162.53 | 162.92 | 163.2 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.55 | 162.25 | 163.35 |
| 12 day SMA | 163.58 | 165.56 | 167.59 |
| 20 day SMA | 167.82 | 168.47 | 169.07 |
| 35 day SMA | 162.48 | 162.48 | 162.56 |
| 50 day SMA | 162.64 | 162.94 | 163.05 |
| 100 day SMA | 157.03 | 156.72 | 156.35 |
| 150 day SMA | 137.54 | 137.18 | 136.81 |
| 200 day SMA | 130 | 129.76 | 129.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.