Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 399.4 and 410.75
| Daily Target 1 | 396.87 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 408.21666666667 |
| Daily Target 4 | 413.28 |
| Daily Target 5 | 419.57 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 407.00 (-1.15%) | 411.00 | 403.15 - 414.50 | 0.9375 times | Mon 28 September 2026 | 411.75 (-2.81%) | 422.00 | 411.00 - 422.65 | 0.436 times | Fri 25 September 2026 | 423.65 (-0.68%) | 426.85 | 419.85 - 431.70 | 0.8594 times | Thu 24 September 2026 | 426.55 (0.14%) | 426.00 | 421.90 - 436.80 | 1.5087 times | Wed 23 September 2026 | 425.95 (-0.87%) | 430.05 | 423.65 - 432.20 | 0.5123 times | Tue 22 September 2026 | 429.70 (-1.1%) | 434.50 | 427.50 - 438.50 | 0.8616 times | Mon 21 September 2026 | 434.50 (-0.31%) | 434.75 | 430.70 - 437.30 | 0.8342 times | Fri 18 September 2026 | 435.85 (4.12%) | 419.35 | 419.35 - 444.70 | 2.5672 times | Thu 17 September 2026 | 418.60 (0.75%) | 415.35 | 411.00 - 421.95 | 0.4798 times | Wed 16 September 2026 | 415.50 (1.54%) | 407.80 | 407.80 - 419.65 | 1.0034 times | Tue 15 September 2026 | 409.20 (-0.84%) | 412.65 | 405.10 - 417.95 | 0.7085 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 395.33 and 414.83
| Weekly Target 1 | 391.43 |
| Weekly Target 2 | 399.22 |
| Weekly Target 3 | 410.93333333333 |
| Weekly Target 4 | 418.72 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 407.00 (-3.93%) | 422.00 | 403.15 - 422.65 | 0.1711 times | Fri 25 September 2026 | 423.65 (-2.8%) | 434.75 | 419.85 - 438.50 | 0.5701 times | Fri 18 September 2026 | 435.85 (5.62%) | 412.65 | 405.10 - 444.70 | 0.5928 times | Fri 11 September 2026 | 412.65 (-2.76%) | 422.30 | 409.70 - 427.50 | 0.5915 times | Fri 04 September 2026 | 424.35 (-4.55%) | 443.95 | 416.40 - 444.60 | 0.6582 times | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 0.6902 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.6466 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.8886 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.7682 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 3.4226 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.5412 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 384.3 and 425.85
| Monthly Target 1 | 376.73 |
| Monthly Target 2 | 391.87 |
| Monthly Target 3 | 418.28333333333 |
| Monthly Target 4 | 433.42 |
| Monthly Target 5 | 459.83 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 407.00 (-7.55%) | 439.10 | 403.15 - 444.70 | 0.6873 times | Mon 31 August 2026 | 440.25 (-2.12%) | 449.95 | 435.15 - 496.40 | 1.1683 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.5243 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 0.99 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.5542 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.065 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.4843 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.5953 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5092 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4222 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.5333 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 418.98 |
| 12 day DMA | 420.91 |
| 20 day DMA | 421.78 |
| 35 day DMA | 438.97 |
| 50 day DMA | 442.93 |
| 100 day DMA | 415.44 |
| 150 day DMA | 384.99 |
| 200 day DMA | 375.81 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.43 | 421.14 | 425.84 |
| 12 day EMA | 421.2 | 423.78 | 425.97 |
| 20 day EMA | 425.2 | 427.11 | 428.73 |
| 35 day EMA | 431.25 | 432.68 | 433.91 |
| 50 day EMA | 439.13 | 440.44 | 441.61 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.98 | 423.52 | 428.07 |
| 12 day SMA | 420.91 | 422.06 | 421.98 |
| 20 day SMA | 421.78 | 423.45 | 425.09 |
| 35 day SMA | 438.97 | 441.21 | 443.45 |
| 50 day SMA | 442.93 | 443.52 | 443.99 |
| 100 day SMA | 415.44 | 415.01 | 414.41 |
| 150 day SMA | 384.99 | 384.55 | 384.08 |
| 200 day SMA | 375.81 | 375.64 | 375.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.