Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 438.1 and 453.55
| Daily Target 1 | 434.97 |
| Daily Target 2 | 441.23 |
| Daily Target 3 | 450.41666666667 |
| Daily Target 4 | 456.68 |
| Daily Target 5 | 465.87 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 447.50 (-1.15%) | 456.65 | 444.15 - 459.60 | 0.7696 times | Thu 30 July 2026 | 452.70 (3.91%) | 435.00 | 430.00 - 461.40 | 3.6693 times | Wed 29 July 2026 | 435.65 (2.89%) | 424.00 | 420.35 - 436.80 | 0.3292 times | Tue 28 July 2026 | 423.40 (-0.84%) | 429.45 | 421.60 - 441.30 | 1.4506 times | Mon 27 July 2026 | 427.00 (-3.61%) | 443.00 | 423.15 - 444.40 | 0.6764 times | Fri 24 July 2026 | 443.00 (0.74%) | 435.05 | 435.05 - 448.15 | 0.8481 times | Thu 23 July 2026 | 439.75 (-1.81%) | 447.30 | 437.50 - 451.55 | 0.289 times | Wed 22 July 2026 | 447.85 (0.99%) | 442.95 | 435.50 - 452.80 | 0.5237 times | Tue 21 July 2026 | 443.45 (1.56%) | 436.00 | 435.80 - 450.00 | 0.8676 times | Mon 20 July 2026 | 436.65 (0.33%) | 435.00 | 433.70 - 443.25 | 0.5765 times | Fri 17 July 2026 | 435.20 (3.3%) | 421.00 | 418.55 - 436.55 | 1.4328 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 433.93 and 474.98
| Weekly Target 1 | 402.03 |
| Weekly Target 2 | 424.77 |
| Weekly Target 3 | 443.08333333333 |
| Weekly Target 4 | 465.82 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 447.50 (1.02%) | 443.00 | 420.35 - 461.40 | 2.3359 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.0519 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8141 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.8711 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.2542 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.6894 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.337 times | Fri 12 June 2026 | 391.95 (-1.9%) | 392.25 | 380.35 - 394.00 | 0.2597 times | Fri 05 June 2026 | 399.55 (3.38%) | 390.45 | 384.55 - 409.80 | 0.8886 times | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 1.498 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.3338 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 416.65 and 492.25
| Monthly Target 1 | 355.97 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 431.56666666667 |
| Monthly Target 4 | 477.33 |
| Monthly Target 5 | 507.17 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 447.50 (15.45%) | 389.40 | 385.80 - 461.40 | 2.6995 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0587 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.662 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.1389 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.5179 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6366 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5446 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4515 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.5704 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.7199 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 0.9154 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 437.25 |
| 12 day DMA | 437.79 |
| 20 day DMA | 430.84 |
| 35 day DMA | 414.18 |
| 50 day DMA | 404.42 |
| 100 day DMA | 365.7 |
| 150 day DMA | 357.73 |
| 200 day DMA | 363.31 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.22 | 439.58 | 433.02 |
| 12 day EMA | 436.28 | 434.24 | 430.89 |
| 20 day EMA | 429.29 | 427.37 | 424.7 |
| 35 day EMA | 416.82 | 415.01 | 412.79 |
| 50 day EMA | 402.93 | 401.11 | 399.01 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.25 | 436.35 | 433.76 |
| 12 day SMA | 437.79 | 435.43 | 432.66 |
| 20 day SMA | 430.84 | 429.29 | 427.62 |
| 35 day SMA | 414.18 | 412.41 | 410.51 |
| 50 day SMA | 404.42 | 402.26 | 400.1 |
| 100 day SMA | 365.7 | 364.37 | 363.07 |
| 150 day SMA | 357.73 | 357.17 | 356.54 |
| 200 day SMA | 363.31 | 363.07 | 362.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.