Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 294.48 and 305.23
| Daily Target 1 | 285.72 |
| Daily Target 2 | 292.48 |
| Daily Target 3 | 296.46666666667 |
| Daily Target 4 | 303.23 |
| Daily Target 5 | 307.22 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.25 (-0.2%) | 297.80 | 289.70 - 300.45 | 1.2071 times | Wed 01 April 2026 | 299.85 (4.15%) | 294.20 | 294.00 - 302.35 | 0.7251 times | Mon 30 March 2026 | 287.90 (-4.3%) | 296.85 | 287.00 - 298.10 | 1.3039 times | Fri 27 March 2026 | 300.85 (-2.05%) | 307.15 | 299.00 - 308.10 | 0.9973 times | Wed 25 March 2026 | 307.15 (2.9%) | 302.00 | 300.80 - 312.60 | 1.1428 times | Tue 24 March 2026 | 298.50 (2.67%) | 296.50 | 291.00 - 301.00 | 0.9136 times | Mon 23 March 2026 | 290.75 (-3.93%) | 298.20 | 290.00 - 299.55 | 1.0501 times | Fri 20 March 2026 | 302.65 (0.27%) | 303.85 | 301.70 - 308.00 | 0.9144 times | Thu 19 March 2026 | 301.85 (-2.23%) | 305.00 | 300.00 - 305.00 | 0.7985 times | Wed 18 March 2026 | 308.75 (2.27%) | 303.45 | 302.95 - 310.30 | 0.9474 times | Tue 17 March 2026 | 301.90 (2.29%) | 296.95 | 295.25 - 303.60 | 1.0818 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 293.13 and 308.48
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 290.05 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 305.4 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.6843 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.8678 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 0.996 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 0.9359 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.6238 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.7476 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.7595 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.8663 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.1738 times | Fri 30 January 2026 | 321.60 (-1.11%) | 325.65 | 312.90 - 326.80 | 1.345 times | Fri 23 January 2026 | 325.20 (-5.49%) | 343.00 | 322.40 - 344.65 | 0.8853 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 294.48 and 307.13
| Monthly Target 1 | 284.45 |
| Monthly Target 2 | 291.85 |
| Monthly Target 3 | 297.1 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.25 (3.94%) | 294.20 | 289.70 - 302.35 | 0.0899 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.8137 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 1.0003 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.8557 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.7095 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.8962 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.1313 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.4385 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 2.0113 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 1.0536 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.4003 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 299 |
| 12 day DMA | 299.55 |
| 20 day DMA | 304.41 |
| 35 day DMA | 318.42 |
| 50 day DMA | 321.3 |
| 100 day DMA | 344.55 |
| 150 day DMA | 363.28 |
| 200 day DMA | 368.68 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.35 | 297.9 | 296.92 |
| 12 day EMA | 301.19 | 301.54 | 301.85 |
| 20 day EMA | 305.87 | 306.57 | 307.28 |
| 35 day EMA | 312.64 | 313.43 | 314.23 |
| 50 day EMA | 321.04 | 321.93 | 322.83 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299 | 298.85 | 297.03 |
| 12 day SMA | 299.55 | 299.33 | 300.17 |
| 20 day SMA | 304.41 | 305.59 | 307.31 |
| 35 day SMA | 318.42 | 319.6 | 320.54 |
| 50 day SMA | 321.3 | 322.16 | 323.04 |
| 100 day SMA | 344.55 | 345.35 | 346.15 |
| 150 day SMA | 363.28 | 363.92 | 364.59 |
| 200 day SMA | 368.68 | 369.15 | 369.68 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 300.30 | 298.35 | 290.20 to 301.25 | 1.12 times |
| 01 Wed | 300.85 | 294.00 | 294.00 to 303.60 | 1.11 times |
| 30 Mon | 289.35 | 300.75 | 288.45 to 300.75 | 1.11 times |
| 27 Fri | 302.20 | 309.10 | 301.10 to 309.25 | 0.95 times |
| 25 Wed | 309.30 | 306.00 | 301.00 to 314.75 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 302.15 | 294.30 | 292.30 to 302.70 | 1.27 times |
| 01 Wed | 302.40 | 294.85 | 294.85 to 304.80 | 1.23 times |
| 30 Mon | 291.10 | 298.85 | 290.10 to 300.65 | 1.25 times |
| 27 Fri | 303.95 | 308.20 | 303.25 to 310.50 | 0.7 times |
| 25 Wed | 311.10 | 306.00 | 306.00 to 316.15 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 303.80 | 295.00 | 294.25 to 303.80 | 1.62 times |
| 01 Wed | 303.00 | 301.00 | 301.00 to 306.65 | 0.38 times |
Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 103.50 | 17.67 |
| 01 Wed April 2026 | 0.05 | 93.20 | 19.25 |
| 30 Mon March 2026 | 0.05 | 102.00 | 19.33 |
| 27 Fri March 2026 | 0.20 | 89.30 | 44.25 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 90.10 | 4.27 |
| 01 Wed April 2026 | 0.15 | 90.05 | 4.25 |
| 30 Mon March 2026 | 0.10 | 95.00 | 2.89 |
| 27 Fri March 2026 | 0.30 | 86.15 | 2.81 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 88.35 | 1.83 |
| 01 Wed April 2026 | 0.40 | 88.35 | 1.96 |
| 30 Mon March 2026 | 0.20 | 88.35 | 1.56 |
| 27 Fri March 2026 | 0.50 | 76.80 | 3.42 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 69.00 | 5 |
| 01 Wed April 2026 | 0.40 | 69.00 | 5 |
| 30 Mon March 2026 | 0.40 | 72.00 | 4 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 67.50 | 1.03 |
| 01 Wed April 2026 | 0.60 | 58.00 | 1.4 |
| 30 Mon March 2026 | 0.65 | 66.50 | 1.55 |
| 27 Fri March 2026 | 1.30 | 56.00 | 1.36 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 54.00 | 0.44 |
| 01 Wed April 2026 | 1.15 | 49.45 | 0.43 |
| 30 Mon March 2026 | 0.95 | 59.50 | 0.51 |
| 27 Fri March 2026 | 2.00 | 48.55 | 0.38 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 47.15 | 0.1 |
| 01 Wed April 2026 | 1.40 | 47.15 | 0.13 |
| 30 Mon March 2026 | 1.50 | 47.15 | 0.33 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 44.00 | 0.22 |
| 01 Wed April 2026 | 2.05 | 39.50 | 0.22 |
| 30 Mon March 2026 | 1.60 | 51.00 | 0.44 |
| 27 Fri March 2026 | 3.20 | 38.20 | 0.45 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 36.50 | 0.12 |
| 01 Wed April 2026 | 2.50 | 36.50 | 0.14 |
| 30 Mon March 2026 | 2.10 | 36.50 | 0.24 |
| 27 Fri March 2026 | 3.95 | 36.50 | 0.23 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 39.50 | 0.25 |
| 01 Wed April 2026 | 3.15 | 39.50 | 0.25 |
| 30 Mon March 2026 | 2.60 | 39.50 | 0.31 |
| 27 Fri March 2026 | 5.05 | 32.00 | 0.24 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 19.00 | 1 |
| 01 Wed April 2026 | 7.60 | 19.00 | 1 |
| 30 Mon March 2026 | 7.60 | 19.00 | 1 |
| 27 Fri March 2026 | 7.60 | 19.00 | 1 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 28.20 | 0.59 |
| 01 Wed April 2026 | 4.20 | 25.95 | 0.61 |
| 30 Mon March 2026 | 3.30 | 38.25 | 0.83 |
| 27 Fri March 2026 | 6.30 | 27.50 | 0.6 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.35 | 24.85 | 0.24 |
| 01 Wed April 2026 | 5.40 | 24.10 | 0.26 |
| 30 Mon March 2026 | 4.15 | 33.70 | 0.25 |
| 27 Fri March 2026 | 7.75 | 23.55 | 0.28 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.05 | 20.80 | 0.7 |
| 01 Wed April 2026 | 6.85 | 21.05 | 0.84 |
| 30 Mon March 2026 | 5.20 | 29.15 | 1.11 |
| 27 Fri March 2026 | 9.55 | 20.70 | 1.71 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.80 | 18.50 | 0.22 |
| 01 Wed April 2026 | 7.90 | 18.50 | 0.4 |
| 30 Mon March 2026 | 10.75 | 18.50 | 1 |
| 27 Fri March 2026 | 10.75 | 18.50 | 1 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.70 | 18.20 | 0.54 |
| 01 Wed April 2026 | 8.80 | 17.60 | 0.6 |
| 30 Mon March 2026 | 6.50 | 26.65 | 0.47 |
| 27 Fri March 2026 | 11.55 | 18.80 | 0.43 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 15.30 | 0.89 |
| 01 Wed April 2026 | 10.90 | 14.60 | 0.77 |
| 30 Mon March 2026 | 7.90 | 22.20 | 0.73 |
| 27 Fri March 2026 | 13.75 | 16.15 | 0.75 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.90 | 20.70 | 0.03 |
| 01 Wed April 2026 | 11.75 | 20.70 | 0.04 |
| 30 Mon March 2026 | 8.70 | 20.70 | 0.17 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.15 | 12.65 | 0.69 |
| 01 Wed April 2026 | 13.20 | 12.30 | 0.7 |
| 30 Mon March 2026 | 10.10 | 20.30 | 0.62 |
| 27 Fri March 2026 | 16.65 | 13.65 | 0.63 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.70 | 11.75 | 1.82 |
| 01 Wed April 2026 | 15.50 | 11.00 | 38 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 10.70 | 1.48 |
| 01 Wed April 2026 | 16.00 | 10.05 | 1.76 |
| 30 Mon March 2026 | 11.60 | 17.30 | 2.05 |
| 27 Fri March 2026 | 26.20 | 11.55 | 8.43 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.40 | 8.65 | 1.63 |
| 01 Wed April 2026 | 19.00 | 8.20 | 1.91 |
| 30 Mon March 2026 | 14.40 | 14.70 | 2.17 |
| 27 Fri March 2026 | 22.25 | 9.70 | 2.94 |
ExideIndustries EXIDEIND Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.50 | 8.05 | 1.69 |
| 01 Wed April 2026 | 20.95 | 7.40 | 3.2 |
| 30 Mon March 2026 | 16.40 | 13.40 | 19 |
ExideIndustries EXIDEIND Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.70 | 6.85 | 1.4 |
| 01 Wed April 2026 | 23.90 | 5.95 | 2 |
| 30 Mon March 2026 | 29.00 | 11.35 | 6 |
| 27 Fri March 2026 | 29.00 | 4.95 | 2 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.55 | 5.85 | 3.71 |
| 01 Wed April 2026 | 27.75 | 5.45 | 3.92 |
| 30 Mon March 2026 | 20.10 | 10.35 | 6.79 |
| 27 Fri March 2026 | 23.50 | 6.90 | 45 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.60 | 3.55 | 8.18 |
| 01 Wed April 2026 | 32.20 | 3.40 | 40 |
| 30 Mon March 2026 | 32.20 | 7.05 | 32 |
| 27 Fri March 2026 | 42.25 | 4.10 | 44 |
ExideIndustries EXIDEIND Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.40 | 2.30 | 20.67 |
| 01 Wed April 2026 | 42.95 | 2.20 | 18.33 |
| 30 Mon March 2026 | 42.95 | 4.65 | 15.33 |
| 27 Fri March 2026 | 42.95 | 3.00 | 11.67 |
ExideIndustries EXIDEIND Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.75 | 1.40 | 111 |
| 01 Wed April 2026 | 46.75 | 1.35 | 91 |
| 30 Mon March 2026 | 46.75 | 3.20 | 91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.