Login or Join
HomepageEximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EximRoutes
Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 117.45 and 123.45
| Daily Target 1 | 116.3 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 122.3 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 128.3 |
Daily price and volume Exim Routes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.90 (-8.3%) | 126.00 | 120.00 - 126.00 | 0.9389 times | Tue 12 May 2026 | 131.85 (2.21%) | 144.00 | 124.00 - 144.00 | 0.4367 times | Mon 11 May 2026 | 129.00 (-0.35%) | 132.00 | 128.00 - 132.00 | 0.1528 times | Fri 08 May 2026 | 129.45 (-5.03%) | 126.65 | 126.65 - 133.00 | 0.786 times | Thu 07 May 2026 | 136.30 (-0.87%) | 138.00 | 128.50 - 138.00 | 0.3057 times | Wed 06 May 2026 | 137.50 (-0.4%) | 136.10 | 136.10 - 137.50 | 0.8515 times | Tue 05 May 2026 | 138.05 (9.69%) | 132.00 | 132.00 - 145.00 | 2.4454 times | Mon 04 May 2026 | 125.85 (2.28%) | 125.60 | 125.60 - 126.00 | 0.0655 times | Thu 30 April 2026 | 123.05 (-3.87%) | 124.00 | 122.00 - 130.00 | 3.1004 times | Wed 29 April 2026 | 128.00 (-2.99%) | 132.00 | 124.65 - 132.00 | 0.917 times | Tue 28 April 2026 | 131.95 (0.11%) | 133.00 | 130.00 - 133.00 | 0.1747 times |
Weekly price and charts EximRoutes
Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 108.45 and 132.45
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 152.3 |
Weekly price and volumes for Exim Routes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.90 (-6.6%) | 132.00 | 120.00 - 144.00 | 0.1533 times | Fri 08 May 2026 | 129.45 (5.2%) | 125.60 | 125.60 - 145.00 | 0.4467 times | Thu 30 April 2026 | 123.05 (-1.24%) | 130.00 | 122.00 - 133.00 | 0.4818 times | Fri 24 April 2026 | 124.60 (-14.72%) | 146.80 | 115.00 - 146.80 | 0.9022 times | Fri 17 April 2026 | 146.10 (-42.87%) | 149.50 | 145.00 - 165.00 | 0.4949 times | Wed 07 January 2026 | 255.75 (0%) | 168.00 | 168.00 - 255.75 | 3.5212 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts EximRoutes
Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 107.95 and 132.95
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Exim Routes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.90 (-1.75%) | 125.60 | 120.00 - 145.00 | 0.3 times | Thu 30 April 2026 | 123.05 (-51.89%) | 149.50 | 115.00 - 165.00 | 0.9394 times | Wed 07 January 2026 | 255.75 (0%) | 168.00 | 168.00 - 255.75 | 1.7606 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EximRoutes
Please login to view indicator analysis. or View indicator analysis of EximRoutes EXIMROUTES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM
DMA (daily moving average) of Exim Routes EXIMROUTES_SM
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 130.31 |
| 20 day DMA | 132.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exim Routes EXIMROUTES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 131.54 | 131.39 |
| 12 day EMA | 133.35 | 135.61 | 136.29 |
| 20 day EMA | 140.54 | 142.61 | 143.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exim Routes EXIMROUTES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 132.82 | 134.06 |
| 12 day SMA | 130.31 | 130.62 | 129.65 |
| 20 day SMA | 132.53 | 134.15 | 140.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.