Login or Join
HomepageEximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EximRoutes
Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 109.28 and 110.38
| Daily Target 1 | 108.45 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109.55 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 110.65 |
Daily price and volume Exim Routes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.55 (-5.72%) | 109.25 | 109.00 - 110.10 | 0.1127 times | Mon 27 July 2026 | 116.20 (3.75%) | 117.00 | 116.20 - 119.70 | 0.169 times | Fri 24 July 2026 | 112.00 (-1.75%) | 111.00 | 111.00 - 112.00 | 0.0563 times | Thu 23 July 2026 | 114.00 (-0.83%) | 115.10 | 114.00 - 115.10 | 0.0845 times | Wed 22 July 2026 | 114.95 (5.9%) | 113.00 | 113.00 - 115.00 | 1.8028 times | Tue 21 July 2026 | 108.55 (-1.32%) | 110.00 | 108.15 - 111.00 | 0.338 times | Mon 20 July 2026 | 110.00 (-2.65%) | 114.00 | 110.00 - 114.00 | 0.4789 times | Fri 17 July 2026 | 113.00 (2.4%) | 114.00 | 113.00 - 116.90 | 3.3803 times | Thu 16 July 2026 | 110.35 (-0.59%) | 110.00 | 109.00 - 113.00 | 3.4366 times | Wed 15 July 2026 | 111.00 (0.91%) | 110.00 | 110.00 - 111.00 | 0.1408 times | Tue 14 July 2026 | 110.00 (1.85%) | 108.00 | 108.00 - 110.00 | 7.0141 times |
Weekly price and charts EximRoutes
Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 103.93 and 114.63
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Exim Routes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.55 (-2.19%) | 117.00 | 109.00 - 119.70 | 0.0658 times | Fri 24 July 2026 | 112.00 (-0.88%) | 114.00 | 108.15 - 115.10 | 0.6452 times | Fri 17 July 2026 | 113.00 (2.73%) | 108.00 | 108.00 - 116.90 | 3.2719 times | Fri 10 July 2026 | 110.00 (-2.57%) | 111.00 | 108.05 - 113.35 | 0.0922 times | Fri 03 July 2026 | 112.90 (6.91%) | 107.00 | 103.00 - 114.50 | 0.4213 times | Thu 25 June 2026 | 105.60 (-6.55%) | 113.00 | 104.50 - 115.05 | 0.1777 times | Fri 19 June 2026 | 113.00 (4.78%) | 108.00 | 100.25 - 128.95 | 2.1988 times | Fri 12 June 2026 | 107.85 (-2.93%) | 118.00 | 90.00 - 118.00 | 0.7966 times | Fri 05 June 2026 | 111.10 (-4.18%) | 116.00 | 111.00 - 123.10 | 0.9414 times | Fri 29 May 2026 | 115.95 (-5.11%) | 124.20 | 101.00 - 124.20 | 1.3891 times | Fri 22 May 2026 | 122.20 (-1.09%) | 123.55 | 114.40 - 125.50 | 0.6254 times |
Monthly price and charts EximRoutes
Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 106.78 and 122.48
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 111.08333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Exim Routes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.55 (4.13%) | 107.00 | 104.00 - 119.70 | 0.7559 times | Tue 30 June 2026 | 105.20 (-9.27%) | 116.00 | 90.00 - 128.95 | 0.7376 times | Fri 29 May 2026 | 115.95 (-5.77%) | 125.60 | 101.00 - 145.00 | 0.6908 times | Thu 30 April 2026 | 123.05 (-51.89%) | 149.50 | 115.00 - 165.00 | 0.9797 times | Wed 07 January 2026 | 255.75 (0%) | 168.00 | 168.00 - 255.75 | 1.836 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EximRoutes
Please login to view indicator analysis. or View indicator analysis of EximRoutes EXIMROUTES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM
DMA (daily moving average) of Exim Routes EXIMROUTES_SM
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 111.47 |
| 20 day DMA | 110.3 |
| 35 day DMA | 109.24 |
| 50 day DMA | 111.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exim Routes EXIMROUTES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 113.59 | 112.29 |
| 12 day EMA | 111.6 | 111.97 | 111.2 |
| 20 day EMA | 111.14 | 111.31 | 110.79 |
| 35 day EMA | 112.2 | 112.36 | 112.13 |
| 50 day EMA | 113.27 | 113.42 | 113.31 |
SMA (simple moving average) of Exim Routes EXIMROUTES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 113.14 | 111.9 |
| 12 day SMA | 111.47 | 111.5 | 110.99 |
| 20 day SMA | 110.3 | 110.12 | 109.59 |
| 35 day SMA | 109.24 | 109.43 | 109.31 |
| 50 day SMA | 111.64 | 111.87 | 112.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.