EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 142.75 and 142.85

Daily Target 1142.73
Daily Target 2142.77
Daily Target 3142.83333333333
Daily Target 4142.87
Daily Target 5142.93

Daily price and volume Exim Routes

Date Closing Open Range Volume
Thu 02 April 2026 142.80 (4.92%) 142.90 142.80 - 142.90 0.5263 times
Wed 01 April 2026 136.10 (4.97%) 123.20 123.20 - 136.10 0.0877 times
Mon 30 March 2026 129.65 (-1.89%) 127.00 127.00 - 134.95 0.8772 times
Fri 27 March 2026 132.15 (-2.11%) 141.75 130.00 - 141.75 0.8772 times
Wed 25 March 2026 135.00 (0.56%) 134.00 132.00 - 140.00 0.307 times
Tue 24 March 2026 134.25 (-4.45%) 140.50 134.00 - 140.50 0.8333 times
Mon 23 March 2026 140.50 (2.07%) 137.00 130.90 - 141.00 0.4825 times
Fri 20 March 2026 137.65 (2.99%) 127.00 127.00 - 140.30 5.3947 times
Thu 19 March 2026 133.65 (-4.98%) 134.00 133.65 - 134.00 0.3509 times
Wed 18 March 2026 140.65 (-4.97%) 147.00 140.60 - 147.00 0.2632 times
Tue 17 March 2026 148.00 (-4.58%) 148.00 148.00 - 148.00 0.0439 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 133 and 152.7

Weekly Target 1116.6
Weekly Target 2129.7
Weekly Target 3136.3
Weekly Target 4149.4
Weekly Target 5156

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Thu 02 April 2026 142.80 (8.06%) 127.00 123.20 - 142.90 0.3445 times
Fri 27 March 2026 132.15 (-4%) 137.00 130.00 - 141.75 0.5775 times
Fri 20 March 2026 137.65 (-15.68%) 159.25 127.00 - 159.25 1.4995 times
Fri 13 March 2026 163.25 (10.16%) 141.00 140.80 - 168.80 0.77 times
Fri 06 March 2026 148.20 (-7.52%) 157.05 147.90 - 157.05 0.1824 times
Fri 27 February 2026 160.25 (-6.53%) 168.10 158.30 - 168.10 0.5268 times
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 5.0051 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.1722 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.2938 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.6282 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.5066 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 133 and 152.7

Monthly Target 1116.6
Monthly Target 2129.7
Monthly Target 3136.3
Monthly Target 4149.4
Monthly Target 5156

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Thu 02 April 2026 142.80 (10.14%) 123.20 123.20 - 142.90 0.0168 times
Mon 30 March 2026 129.65 (-19.1%) 157.05 127.00 - 168.80 0.3836 times
Fri 27 February 2026 160.25 (-28.79%) 213.80 158.30 - 215.00 0.7119 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.7431 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 3.1445 times
Fri 03 April 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 135.14
12 day DMA 138.79
20 day DMA 145.74
35 day DMA 158.09
50 day DMA 173.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.34134.61133.86
12 day EMA140.47140.05140.77
20 day EMA146.83147.25148.42
35 day EMA161.57162.68164.24
50 day EMA176.38177.75179.45

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.14133.43134.31
12 day SMA138.79140.5143.22
20 day SMA145.74146.45147.66
35 day SMA158.09159.65161.51
50 day SMA173.45175.27177.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme