Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 768.43 and 821.43
| Daily Target 1 | 756.95 |
| Daily Target 2 | 779.9 |
| Daily Target 3 | 809.95 |
| Daily Target 4 | 832.9 |
| Daily Target 5 | 862.95 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 802.85 (-11.44%) | 840.00 | 787.00 - 840.00 | 1.0033 times | Thu 30 July 2026 | 906.60 (-2.03%) | 930.05 | 901.00 - 947.55 | 0.9787 times | Wed 29 July 2026 | 925.40 (14.35%) | 922.30 | 884.00 - 971.15 | 7.2861 times | Tue 28 July 2026 | 809.30 (-0.33%) | 805.15 | 805.15 - 828.00 | 0.1214 times | Mon 27 July 2026 | 812.00 (1.3%) | 793.00 | 793.00 - 824.95 | 0.1491 times | Fri 24 July 2026 | 801.55 (-1.54%) | 811.00 | 796.00 - 814.80 | 0.0693 times | Thu 23 July 2026 | 814.10 (1.62%) | 804.90 | 799.95 - 820.30 | 0.0641 times | Wed 22 July 2026 | 801.15 (-1.03%) | 806.30 | 797.65 - 814.10 | 0.1375 times | Tue 21 July 2026 | 809.50 (-1.84%) | 824.65 | 804.20 - 829.45 | 0.0587 times | Mon 20 July 2026 | 824.65 (4.07%) | 795.55 | 790.00 - 847.00 | 0.1318 times | Fri 17 July 2026 | 792.40 (-0.79%) | 799.55 | 790.10 - 801.55 | 0.0413 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 794.93 and 979.08
| Weekly Target 1 | 669.52 |
| Weekly Target 2 | 736.18 |
| Weekly Target 3 | 853.66666666667 |
| Weekly Target 4 | 920.33 |
| Weekly Target 5 | 1037.82 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 6.0155 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.291 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.1899 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 1.1428 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.2706 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.1646 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.3209 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.4466 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.8662 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.2918 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.8895 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 792.68 and 981.33
| Monthly Target 1 | 663.52 |
| Monthly Target 2 | 733.18 |
| Monthly Target 3 | 852.16666666667 |
| Monthly Target 4 | 921.83 |
| Monthly Target 5 | 1040.82 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 2.9419 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.7086 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 3.4171 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.4804 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.7317 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.4291 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.2369 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.301 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.621 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1322 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.5342 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 851.23 |
| 12 day DMA | 824.85 |
| 20 day DMA | 819.97 |
| 35 day DMA | 817.79 |
| 50 day DMA | 832.91 |
| 100 day DMA | 810.18 |
| 150 day DMA | 839.89 |
| 200 day DMA | 887.98 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.78 | 867.24 | 847.57 |
| 12 day EMA | 833.51 | 839.08 | 826.81 |
| 20 day EMA | 828.33 | 831.01 | 823.06 |
| 35 day EMA | 832.89 | 834.66 | 830.42 |
| 50 day EMA | 840.83 | 842.38 | 839.76 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.23 | 850.97 | 832.47 |
| 12 day SMA | 824.85 | 824.7 | 816.08 |
| 20 day SMA | 819.97 | 820.73 | 816.16 |
| 35 day SMA | 817.79 | 817.02 | 813.79 |
| 50 day SMA | 832.91 | 835.48 | 835.78 |
| 100 day SMA | 810.18 | 809.58 | 808.13 |
| 150 day SMA | 839.89 | 841.4 | 842.3 |
| 200 day SMA | 887.98 | 888.95 | 889.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.