Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 623.08 and 663.83
| Daily Target 1 | 615.13 |
| Daily Target 2 | 631.02 |
| Daily Target 3 | 655.88333333333 |
| Daily Target 4 | 671.77 |
| Daily Target 5 | 696.63 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 1.2146 times | Fri 27 March 2026 | 685.60 (-2.66%) | 704.00 | 680.40 - 711.50 | 1.4837 times | Wed 25 March 2026 | 704.30 (-0.84%) | 713.80 | 699.00 - 737.25 | 1.3422 times | Tue 24 March 2026 | 710.25 (1.29%) | 707.10 | 689.95 - 716.95 | 0.6379 times | Mon 23 March 2026 | 701.20 (-2.65%) | 711.00 | 685.10 - 719.95 | 0.68 times | Fri 20 March 2026 | 720.30 (0.2%) | 721.00 | 718.00 - 733.95 | 0.319 times | Thu 19 March 2026 | 718.85 (-4.5%) | 752.00 | 713.00 - 753.00 | 0.2627 times | Wed 18 March 2026 | 752.75 (4.78%) | 711.20 | 711.20 - 761.55 | 2.021 times | Tue 17 March 2026 | 718.40 (1.1%) | 715.70 | 703.35 - 726.55 | 0.9629 times | Mon 16 March 2026 | 710.55 (-2.8%) | 724.00 | 704.00 - 735.10 | 1.076 times | Fri 13 March 2026 | 731.00 (-1.63%) | 745.70 | 728.00 - 746.45 | 0.4941 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 623.08 and 663.83
| Weekly Target 1 | 615.13 |
| Weekly Target 2 | 631.02 |
| Weekly Target 3 | 655.88333333333 |
| Weekly Target 4 | 671.77 |
| Weekly Target 5 | 696.63 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 0.5211 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.7779 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.9915 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.092 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7641 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.9538 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.7252 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 0.928 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.9979 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.2484 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.5083 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 568.5 and 718.4
| Monthly Target 1 | 542.37 |
| Monthly Target 2 | 594.63 |
| Monthly Target 3 | 692.26666666667 |
| Monthly Target 4 | 744.53 |
| Monthly Target 5 | 842.17 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.3713 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.8042 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.444 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.564 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.1638 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2477 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.001 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3919 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.9626 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 3.0493 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.8322 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 689.65 |
| 12 day DMA | 711.93 |
| 20 day DMA | 729.94 |
| 35 day DMA | 776.32 |
| 50 day DMA | 814.52 |
| 100 day DMA | 917.44 |
| 150 day DMA | 949.75 |
| 200 day DMA | 1016.72 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.44 | 703.21 | 712.02 |
| 12 day EMA | 709.49 | 720.87 | 727.28 |
| 20 day EMA | 732.01 | 740.96 | 746.79 |
| 35 day EMA | 772.47 | 779.86 | 785.41 |
| 50 day EMA | 813.01 | 819.79 | 825.26 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.65 | 704.33 | 710.98 |
| 12 day SMA | 711.93 | 721.15 | 728.6 |
| 20 day SMA | 729.94 | 736.01 | 740.15 |
| 35 day SMA | 776.32 | 783.25 | 789.31 |
| 50 day SMA | 814.52 | 820.34 | 825.33 |
| 100 day SMA | 917.44 | 921.1 | 924.39 |
| 150 day SMA | 949.75 | 952.38 | 954.57 |
| 200 day SMA | 1016.72 | 1018.88 | 1020.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.