Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 849.73 and 864.08
| Daily Target 1 | 846.87 |
| Daily Target 2 | 852.58 |
| Daily Target 3 | 861.21666666667 |
| Daily Target 4 | 866.93 |
| Daily Target 5 | 875.57 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 858.30 (-1.38%) | 868.10 | 855.50 - 869.85 | 0.5169 times | Mon 28 September 2026 | 870.35 (-1.46%) | 883.25 | 863.00 - 883.30 | 0.6611 times | Fri 25 September 2026 | 883.25 (1.34%) | 873.00 | 865.00 - 885.00 | 0.5028 times | Thu 24 September 2026 | 871.55 (-0.1%) | 872.45 | 862.00 - 884.70 | 0.5879 times | Wed 23 September 2026 | 872.45 (-0.54%) | 881.40 | 866.75 - 883.95 | 0.6802 times | Tue 22 September 2026 | 877.20 (-0.67%) | 885.00 | 870.40 - 887.75 | 0.4779 times | Mon 21 September 2026 | 883.15 (0.14%) | 886.85 | 876.40 - 889.90 | 0.6362 times | Fri 18 September 2026 | 881.95 (-1.79%) | 898.05 | 875.00 - 900.90 | 1.2137 times | Thu 17 September 2026 | 898.05 (2.07%) | 884.00 | 872.30 - 900.00 | 2.1134 times | Wed 16 September 2026 | 879.85 (2%) | 867.00 | 842.00 - 890.00 | 2.6099 times | Tue 15 September 2026 | 862.60 (-3.02%) | 891.00 | 860.00 - 914.00 | 1.9462 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 843 and 870.8
| Weekly Target 1 | 837.9 |
| Weekly Target 2 | 848.1 |
| Weekly Target 3 | 865.7 |
| Weekly Target 4 | 875.9 |
| Weekly Target 5 | 893.5 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 858.30 (-2.82%) | 883.25 | 855.50 - 883.30 | 0.0198 times | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.0485 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 0.1324 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.1096 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.532 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1085 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 6.6096 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1169 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.1751 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 2.1477 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.1039 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 850.15 and 935.05
| Monthly Target 1 | 790.83 |
| Monthly Target 2 | 824.57 |
| Monthly Target 3 | 875.73333333333 |
| Monthly Target 4 | 909.47 |
| Monthly Target 5 | 960.63 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 858.30 (0.15%) | 857.80 | 842.00 - 926.90 | 0.4991 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.2221 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.6795 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4045 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9507 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2742 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4177 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.245 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1352 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1718 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.3545 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 871.18 |
| 12 day DMA | 877.35 |
| 20 day DMA | 881.01 |
| 35 day DMA | 875.15 |
| 50 day DMA | 860.74 |
| 100 day DMA | 852.21 |
| 150 day DMA | 824.18 |
| 200 day DMA | 853.91 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.99 | 875.84 | 878.58 |
| 12 day EMA | 875.22 | 878.29 | 879.73 |
| 20 day EMA | 875.34 | 877.13 | 877.84 |
| 35 day EMA | 867.03 | 867.54 | 867.37 |
| 50 day EMA | 857.08 | 857.03 | 856.49 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.18 | 874.96 | 877.52 |
| 12 day SMA | 877.35 | 879.48 | 880.08 |
| 20 day SMA | 881.01 | 880.94 | 881.21 |
| 35 day SMA | 875.15 | 874.5 | 873.54 |
| 50 day SMA | 860.74 | 860.06 | 858.51 |
| 100 day SMA | 852.21 | 851.98 | 851.52 |
| 150 day SMA | 824.18 | 824 | 823.86 |
| 200 day SMA | 853.91 | 854.65 | 855.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.