ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 5.92 and 6.12

Daily Target 15.88
Daily Target 25.96
Daily Target 36.08
Daily Target 46.16
Daily Target 56.28

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Thu 01 October 2026 6.04 (-0.49%) 6.20 6.00 - 6.20 1.457 times
Wed 30 September 2026 6.07 (-0.33%) 6.22 6.05 - 6.24 0.6782 times
Tue 29 September 2026 6.09 (-0.98%) 6.16 6.01 - 6.17 1.2516 times
Mon 28 September 2026 6.15 (-0.97%) 6.16 6.00 - 6.27 1.2259 times
Fri 25 September 2026 6.21 (-0.48%) 6.24 6.10 - 6.30 1.026 times
Thu 24 September 2026 6.24 (-0.48%) 6.30 6.16 - 6.30 0.7478 times
Wed 23 September 2026 6.27 (0.64%) 6.27 6.15 - 6.32 0.4925 times
Tue 22 September 2026 6.23 (0.32%) 6.34 6.21 - 6.34 0.8324 times
Mon 21 September 2026 6.21 (-0.64%) 6.25 6.17 - 6.35 1.4484 times
Fri 18 September 2026 6.25 (-0.16%) 6.20 6.20 - 6.39 0.8403 times
Thu 17 September 2026 6.26 (0.16%) 6.20 6.20 - 6.34 4.6561 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.89 and 6.16

Weekly Target 15.83
Weekly Target 25.94
Weekly Target 36.1033333333333
Weekly Target 46.21
Weekly Target 56.37

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Thu 01 October 2026 6.04 (-2.74%) 6.16 6.00 - 6.27 0.2114 times
Fri 25 September 2026 6.21 (-0.64%) 6.25 6.10 - 6.35 0.2084 times
Fri 18 September 2026 6.25 (-2.04%) 6.38 6.20 - 6.48 0.375 times
Fri 11 September 2026 6.38 (-3.19%) 6.68 6.23 - 6.69 0.5384 times
Fri 04 September 2026 6.59 (-11.07%) 7.41 6.25 - 7.41 2.2856 times
Fri 28 August 2026 7.41 (21.67%) 6.20 6.02 - 7.42 4.2593 times
Fri 21 August 2026 6.09 (-1.62%) 6.11 5.99 - 6.25 0.5641 times
Fri 14 August 2026 6.19 (0.49%) 6.33 6.10 - 6.50 0.4089 times
Fri 07 August 2026 6.16 (1.65%) 6.10 5.99 - 6.36 0.4394 times
Fri 31 July 2026 6.06 (-7.34%) 6.65 6.01 - 6.89 0.7095 times
Fri 24 July 2026 6.54 (1.4%) 6.42 6.18 - 6.76 0.5541 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.92 and 6.12

Monthly Target 15.88
Monthly Target 25.96
Monthly Target 36.08
Monthly Target 46.16
Monthly Target 56.28

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Thu 01 October 2026 6.04 (-0.49%) 6.20 6.00 - 6.20 0.012 times
Wed 30 September 2026 6.07 (-14.87%) 7.14 6.00 - 7.24 0.5019 times
Mon 31 August 2026 7.13 (17.66%) 6.10 5.99 - 7.42 1.1611 times
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.3933 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 3.5841 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1236 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.4116 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.3301 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.285 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 3.1973 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.2258 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.19
20 day DMA 6.31
35 day DMA 6.32
50 day DMA 6.3
100 day DMA 6.46
150 day DMA 6.64
200 day DMA 7.08

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.146.17
12 day EMA6.186.216.24
20 day EMA6.256.276.29
35 day EMA6.276.286.29
50 day EMA6.296.36.31

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.156.19
12 day SMA6.196.226.24
20 day SMA6.316.346.36
35 day SMA6.326.326.33
50 day SMA6.36.316.31
100 day SMA6.466.476.48
150 day SMA6.646.666.68
200 day SMA7.087.097.1
Back to top | Use Dark Theme