ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 5.84 and 6.24

Daily Target 15.76
Daily Target 25.91
Daily Target 36.16
Daily Target 46.31
Daily Target 56.56

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 31 July 2026 6.06 (-3.96%) 6.29 6.01 - 6.41 2.4799 times
Thu 30 July 2026 6.31 (-0.79%) 6.37 6.27 - 6.50 0.2304 times
Wed 29 July 2026 6.36 (0%) 6.49 6.26 - 6.49 0.4653 times
Tue 28 July 2026 6.36 (-3.34%) 6.58 6.20 - 6.68 1.1954 times
Mon 27 July 2026 6.58 (0.61%) 6.65 6.51 - 6.89 1.2439 times
Fri 24 July 2026 6.54 (4.47%) 6.26 6.20 - 6.76 3.3183 times
Thu 23 July 2026 6.26 (-1.26%) 6.38 6.18 - 6.40 0.2874 times
Wed 22 July 2026 6.34 (0.48%) 6.36 6.28 - 6.50 0.2742 times
Tue 21 July 2026 6.31 (-0.47%) 6.37 6.27 - 6.44 0.2388 times
Mon 20 July 2026 6.34 (-1.71%) 6.42 6.27 - 6.42 0.2664 times
Fri 17 July 2026 6.45 (2.38%) 6.34 6.22 - 6.50 0.4912 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.6 and 6.48

Weekly Target 15.44
Weekly Target 25.75
Weekly Target 36.32
Weekly Target 46.63
Weekly Target 57.2

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 31 July 2026 6.06 (-7.34%) 6.65 6.01 - 6.89 0.3195 times
Fri 24 July 2026 6.54 (1.4%) 6.42 6.18 - 6.76 0.2495 times
Fri 17 July 2026 6.45 (-1.53%) 6.55 6.00 - 6.76 0.1952 times
Fri 10 July 2026 6.55 (-2.24%) 6.87 6.40 - 6.87 0.1568 times
Fri 03 July 2026 6.70 (-2.19%) 6.75 6.56 - 6.89 0.1647 times
Thu 25 June 2026 6.85 (1.93%) 6.72 6.67 - 7.35 6.4545 times
Fri 19 June 2026 6.72 (-12.39%) 7.68 6.50 - 8.18 1.011 times
Fri 12 June 2026 7.67 (16.57%) 6.58 6.31 - 7.68 1.2936 times
Fri 05 June 2026 6.58 (-1.5%) 6.52 6.45 - 6.76 0.0885 times
Fri 29 May 2026 6.68 (1.98%) 6.70 6.39 - 6.83 0.0668 times
Fri 22 May 2026 6.55 (-1.65%) 6.70 6.34 - 6.71 0.067 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.59 and 6.48

Monthly Target 15.43
Monthly Target 25.74
Monthly Target 36.3166666666667
Monthly Target 46.63
Monthly Target 57.21

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.3279 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 2.9883 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.103 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.3432 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.2753 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2376 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 2.6658 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.022 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.5053 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.5316 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.768 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.35
20 day DMA 6.43
35 day DMA 6.6
50 day DMA 6.59
100 day DMA 6.7
150 day DMA 7.23
200 day DMA 7.1

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.386.41
12 day EMA6.366.416.43
20 day EMA6.436.476.49
35 day EMA6.486.56.51
50 day EMA6.566.586.59

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.436.42
12 day SMA6.356.386.39
20 day SMA6.436.466.48
35 day SMA6.66.616.62
50 day SMA6.596.66.6
100 day SMA6.76.726.73
150 day SMA7.237.257.27
200 day SMA7.17.17.1
Back to top | Use Dark Theme