FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 131.37 and 144.38

Daily Target 1	128.78
Daily Target 2	133.96
Daily Target 3	141.78666666667
Daily Target 4	146.97
Daily Target 5	154.8

Daily price and volume Fabtech Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	139.15 (-9.49%)	146.10	136.60 - 149.61	0.4444 times
Fri 27 March 2026	153.74 (10.56%)	139.05	136.82 - 164.80	8.3126 times
Wed 25 March 2026	139.05 (1.36%)	139.25	135.35 - 143.75	0.2254 times
Tue 24 March 2026	137.18 (2.45%)	137.65	133.65 - 140.00	0.1036 times
Mon 23 March 2026	133.90 (-8.05%)	144.92	132.70 - 144.92	0.1827 times
Fri 20 March 2026	145.62 (1.01%)	146.32	143.43 - 150.00	0.0736 times
Thu 19 March 2026	144.16 (-3.1%)	145.00	141.81 - 148.50	0.1619 times
Wed 18 March 2026	148.77 (7.82%)	138.50	138.33 - 154.60	0.3458 times
Tue 17 March 2026	137.98 (-0.02%)	139.11	136.25 - 141.93	0.0588 times
Mon 16 March 2026	138.01 (-2.47%)	141.50	136.07 - 142.63	0.0911 times
Fri 13 March 2026	141.50 (-5.6%)	148.10	140.11 - 148.11	0.0714 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 131.37 and 144.38

Weekly Target 1	128.78
Weekly Target 2	133.96
Weekly Target 3	141.78666666667
Weekly Target 4	146.97
Weekly Target 5	154.8

Weekly price and volumes for Fabtech Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	139.15 (-9.49%)	146.10	136.60 - 149.61	0.2359 times
Fri 27 March 2026	153.74 (5.58%)	144.92	132.70 - 164.80	4.6842 times
Fri 20 March 2026	145.62 (2.91%)	141.50	136.07 - 154.60	0.3882 times
Fri 13 March 2026	141.50 (-0.09%)	140.00	134.42 - 162.96	1.1917 times
Fri 06 March 2026	141.63 (-5.61%)	141.00	140.25 - 149.38	0.3226 times
Fri 27 February 2026	150.04 (-3.68%)	155.80	148.15 - 158.60	0.2438 times
Fri 20 February 2026	155.77 (-4.11%)	159.00	153.50 - 163.50	0.2095 times
Fri 13 February 2026	162.45 (3.18%)	158.42	158.42 - 172.67	0.5969 times
Fri 06 February 2026	157.44 (-3.37%)	162.93	137.29 - 169.09	1.754 times
Fri 30 January 2026	162.93 (1.42%)	160.00	155.16 - 165.81	0.3732 times
Fri 23 January 2026	160.65 (-15.27%)	188.00	157.01 - 189.99	0.769 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 119.88 and 151.98

Monthly Target 1	113.45
Monthly Target 2	126.3
Monthly Target 3	145.55
Monthly Target 4	158.4
Monthly Target 5	177.65

Monthly price and volumes Fabtech Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	139.15 (-7.26%)	141.00	132.70 - 164.80	0.9701 times
Fri 27 February 2026	150.04 (-7.91%)	162.93	137.29 - 172.67	0.3987 times
Fri 30 January 2026	162.93 (-17.17%)	196.90	155.16 - 202.00	0.4502 times
Wed 31 December 2025	196.71 (-17.92%)	241.40	195.11 - 256.95	1.6472 times
Fri 28 November 2025	239.67 (3.88%)	231.79	220.21 - 258.00	1.6266 times
Fri 31 October 2025	230.71 (0%)	205.00	195.21 - 262.80	0.9071 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart FabtechTechnologies

Indicator Analysis of FabtechTechnologies

Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies FABTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period	DMA value
5 day DMA	140.6
12 day DMA	142.41
20 day DMA	143.78
35 day DMA	150.4
50 day DMA	154.47
100 day DMA	188.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.56	144.26	139.52
12 day EMA	143.21	143.95	142.17
20 day EMA	145.38	146.04	145.23
35 day EMA	150.41	151.07	150.91
50 day EMA	156.01	156.7	156.82

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.6	141.9	139.98
12 day SMA	142.41	143.35	143.65
20 day SMA	143.78	144.5	144.46
35 day SMA	150.4	150.77	150.54
50 day SMA	154.47	155.45	156.16
100 day SMA	188.67	189.64	190.41
150 day SMA
200 day SMA