FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 145.04 and 150.83

Daily Target 1140.37
Daily Target 2143.92
Daily Target 3146.16
Daily Target 4149.71
Daily Target 5151.95

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Tue 29 September 2026 147.47 (2.23%) 144.00 142.61 - 148.40 1.0194 times
Mon 28 September 2026 144.26 (-1.08%) 149.90 142.56 - 149.90 1.4515 times
Fri 25 September 2026 145.83 (-0.44%) 146.10 145.22 - 148.54 0.9069 times
Thu 24 September 2026 146.47 (-1.46%) 146.64 145.02 - 148.50 0.6758 times
Wed 23 September 2026 148.64 (1.1%) 148.25 147.01 - 149.80 1.3747 times
Tue 22 September 2026 147.02 (-0.14%) 148.92 145.50 - 150.40 1.1132 times
Mon 21 September 2026 147.23 (-0.47%) 145.25 145.25 - 148.48 0.828 times
Fri 18 September 2026 147.93 (0.69%) 147.40 146.92 - 148.98 0.6838 times
Thu 17 September 2026 146.92 (0.87%) 145.66 145.26 - 148.48 1.0305 times
Wed 16 September 2026 145.66 (-0.44%) 145.75 142.52 - 146.68 0.9163 times
Tue 15 September 2026 146.30 (-0.49%) 148.07 145.21 - 148.60 1.5703 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 141.35 and 148.69

Weekly Target 1139.3
Weekly Target 2143.39
Weekly Target 3146.64333333333
Weekly Target 4150.73
Weekly Target 5153.98

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Tue 29 September 2026 147.47 (1.12%) 149.90 142.56 - 149.90 0.3977 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.7885 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.6762 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.1979 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.9881 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 1.1294 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.3712 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.8618 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.847 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 1.7422 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 1.3221 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 139.03 and 150.96

Monthly Target 1136.22
Monthly Target 2141.84
Monthly Target 3148.14666666667
Monthly Target 4153.77
Monthly Target 5160.08

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Tue 29 September 2026 147.47 (-0.63%) 148.41 142.52 - 154.45 0.1593 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.1828 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.5691 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.7906 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.3896 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.4388 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.8107 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.7442 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.8403 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 3.0745 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 3.0359 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 146.53
12 day DMA 146.73
20 day DMA 147.21
35 day DMA 147.06
50 day DMA 147.78
100 day DMA 151.6
150 day DMA 151.63
200 day DMA 160.49

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.44145.93146.77
12 day EMA146.76146.63147.06
20 day EMA147.05147.01147.3
35 day EMA147.72147.74147.94
50 day EMA148.28148.31148.48

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.53146.44147.04
12 day SMA146.73146.73147.01
20 day SMA147.21147.26147.42
35 day SMA147.06147.06147.19
50 day SMA147.78147.86148.05
100 day SMA151.6151.77151.97
150 day SMA151.63151.72151.83
200 day SMA160.49160.92161.42
Back to top | Use Dark Theme