FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 147.64 and 151.14

Daily Target 1	146.92
Daily Target 2	148.35
Daily Target 3	150.42333333333
Daily Target 4	151.85
Daily Target 5	153.92

Daily price and volume Fabtech Technologies

Date	Closing	Open	Range	Volume
Mon 03 August 2026	149.77 (0.21%)	151.69	149.00 - 152.50	0.5837 times
Fri 31 July 2026	149.46 (-0.41%)	150.08	147.50 - 153.51	1.1722 times
Thu 30 July 2026	150.08 (0.34%)	148.31	147.10 - 151.50	0.9963 times
Wed 29 July 2026	149.57 (0.34%)	147.23	147.23 - 151.05	0.6051 times
Tue 28 July 2026	149.07 (0.11%)	148.30	147.22 - 153.12	1.7574 times
Mon 27 July 2026	148.90 (-0.55%)	149.00	145.10 - 152.99	1.2188 times
Fri 24 July 2026	149.73 (0.76%)	150.00	146.60 - 153.50	1.6889 times
Thu 23 July 2026	148.60 (0.93%)	147.97	146.26 - 150.18	0.5465 times
Wed 22 July 2026	147.23 (-1.68%)	150.86	146.00 - 151.01	0.6938 times
Tue 21 July 2026	149.75 (-1.09%)	153.88	148.00 - 155.65	0.7374 times
Mon 20 July 2026	151.40 (-1.5%)	153.71	150.80 - 155.67	0.6966 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 147.64 and 151.14

Weekly Target 1	146.92
Weekly Target 2	148.35
Weekly Target 3	150.42333333333
Weekly Target 4	151.85
Weekly Target 5	153.92

Weekly price and volumes for Fabtech Technologies

Date	Closing	Open	Range	Volume
Mon 03 August 2026	149.77 (0.21%)	151.69	149.00 - 152.50	0.0536 times
Fri 31 July 2026	149.46 (-0.18%)	149.00	145.10 - 153.51	0.5281 times
Fri 24 July 2026	149.73 (-2.59%)	153.71	146.00 - 155.67	0.4007 times
Fri 17 July 2026	153.71 (-3.94%)	158.00	152.65 - 161.79	0.6733 times
Fri 10 July 2026	160.02 (-3.67%)	165.86	155.50 - 165.86	0.7426 times
Fri 03 July 2026	166.11 (5.86%)	158.47	154.50 - 176.80	2.0375 times
Thu 25 June 2026	156.92 (0.8%)	155.67	154.10 - 165.00	0.6742 times
Fri 19 June 2026	155.67 (5.65%)	151.80	145.01 - 165.00	4.2613 times
Fri 12 June 2026	147.35 (-1.18%)	149.11	141.61 - 151.70	0.3226 times
Fri 05 June 2026	149.11 (-4.04%)	157.70	147.15 - 159.91	0.306 times
Fri 29 May 2026	155.38 (2.81%)	153.79	152.50 - 161.80	0.3025 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 147.64 and 151.14

Monthly Target 1	146.92
Monthly Target 2	148.35
Monthly Target 3	150.42333333333
Monthly Target 4	151.85
Monthly Target 5	153.92

Monthly price and volumes Fabtech Technologies

Date	Closing	Open	Range	Volume
Mon 03 August 2026	149.77 (0.21%)	151.69	149.00 - 152.50	0.0058 times
Fri 31 July 2026	149.46 (-4.37%)	156.77	145.10 - 176.80	0.4481 times
Tue 30 June 2026	156.29 (0.59%)	157.70	141.61 - 165.00	0.6224 times
Fri 29 May 2026	155.38 (-7.86%)	170.00	144.90 - 176.00	0.3067 times
Thu 30 April 2026	168.63 (21.19%)	143.00	138.28 - 182.79	1.1328 times
Mon 30 March 2026	139.15 (-7.26%)	141.00	132.70 - 164.80	1.4256 times
Fri 27 February 2026	150.04 (-7.91%)	162.93	137.29 - 172.67	0.586 times
Fri 30 January 2026	162.93 (-17.17%)	196.90	155.16 - 202.00	0.6616 times
Wed 31 December 2025	196.71 (-17.92%)	241.40	195.11 - 256.95	2.4207 times
Fri 28 November 2025	239.67 (3.88%)	231.79	220.21 - 258.00	2.3903 times
Fri 31 October 2025	230.71 (0%)	205.00	195.21 - 262.80	1.3329 times

monthly chart FabtechTechnologies

Indicator Analysis of FabtechTechnologies

Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies FABTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period	DMA value
5 day DMA	149.59
12 day DMA	149.77
20 day DMA	153.38
35 day DMA	155.24
50 day DMA	153.9
100 day DMA	153.37
150 day DMA	159.4
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.68	149.63	149.71
12 day EMA	150.79	150.97	151.24
20 day EMA	152.11	152.36	152.67
35 day EMA	152.66	152.83	153.03
50 day EMA	153.28	153.42	153.58

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.59	149.42	149.47
12 day SMA	149.77	150.35	151.05
20 day SMA	153.38	154.01	154.84
35 day SMA	155.24	155.17	155
50 day SMA	153.9	153.98	154.03
100 day SMA	153.37	153.3	153.22
150 day SMA	159.4	159.78	160.27
200 day SMA