Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 838.95 and 852.75
| Daily Target 1 | 828.63 |
| Daily Target 2 | 835.47 |
| Daily Target 3 | 842.43333333333 |
| Daily Target 4 | 849.27 |
| Daily Target 5 | 856.23 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 842.30 (-0.11%) | 835.65 | 835.60 - 849.40 | 0.8228 times | Mon 03 August 2026 | 843.25 (2.01%) | 831.00 | 831.00 - 849.95 | 1.4912 times | Fri 31 July 2026 | 826.65 (1.37%) | 823.60 | 806.10 - 830.00 | 0.7629 times | Thu 30 July 2026 | 815.45 (-1.34%) | 825.00 | 811.20 - 825.25 | 0.4904 times | Wed 29 July 2026 | 826.50 (1.16%) | 816.00 | 816.00 - 835.10 | 1.1228 times | Tue 28 July 2026 | 817.00 (-0.31%) | 819.55 | 814.10 - 833.35 | 1.2416 times | Mon 27 July 2026 | 819.55 (1.27%) | 819.90 | 812.45 - 825.00 | 0.8722 times | Fri 24 July 2026 | 809.30 (0.44%) | 805.00 | 789.10 - 814.80 | 1.2539 times | Thu 23 July 2026 | 805.75 (-1.02%) | 812.00 | 801.95 - 824.90 | 0.9332 times | Wed 22 July 2026 | 814.05 (-2.32%) | 833.40 | 812.00 - 835.10 | 1.0091 times | Tue 21 July 2026 | 833.40 (0.26%) | 823.20 | 823.20 - 845.00 | 0.7773 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 836.65 and 855.6
| Weekly Target 1 | 822.13 |
| Weekly Target 2 | 832.22 |
| Weekly Target 3 | 841.08333333333 |
| Weekly Target 4 | 851.17 |
| Weekly Target 5 | 860.03 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 842.30 (1.89%) | 831.00 | 831.00 - 849.95 | 0.0808 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.1567 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.1651 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.2747 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.2508 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.4055 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.8744 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 6.5228 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 1.0278 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2412 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.8302 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 836.65 and 855.6
| Monthly Target 1 | 822.13 |
| Monthly Target 2 | 832.22 |
| Monthly Target 3 | 841.08333333333 |
| Monthly Target 4 | 851.17 |
| Monthly Target 5 | 860.03 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 842.30 (1.89%) | 831.00 | 831.00 - 849.95 | 0.0171 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.2239 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.8755 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3801 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.3266 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.749 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.174 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.28 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8241 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1498 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3062 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 830.83 |
| 12 day DMA | 823.7 |
| 20 day DMA | 833.21 |
| 35 day DMA | 862.31 |
| 50 day DMA | 869.03 |
| 100 day DMA | 860 |
| 150 day DMA | 843.91 |
| 200 day DMA | 852.02 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.28 | 828.77 | 821.53 |
| 12 day EMA | 831.26 | 829.25 | 826.71 |
| 20 day EMA | 837.55 | 837.05 | 836.4 |
| 35 day EMA | 849.53 | 849.96 | 850.35 |
| 50 day EMA | 865.42 | 866.36 | 867.3 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.83 | 825.77 | 821.03 |
| 12 day SMA | 823.7 | 822.98 | 823.18 |
| 20 day SMA | 833.21 | 834.29 | 836.03 |
| 35 day SMA | 862.31 | 864.13 | 865.82 |
| 50 day SMA | 869.03 | 869.77 | 870.26 |
| 100 day SMA | 860 | 858.39 | 856.73 |
| 150 day SMA | 843.91 | 844.22 | 844.4 |
| 200 day SMA | 852.02 | 852.27 | 852.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.