Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 864.85 and 889.6
| Daily Target 1 | 845.15 |
| Daily Target 2 | 859.8 |
| Daily Target 3 | 869.9 |
| Daily Target 4 | 884.55 |
| Daily Target 5 | 894.65 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.45 (1.4%) | 866.40 | 855.25 - 880.00 | 0.7529 times | Tue 12 May 2026 | 862.40 (-2.39%) | 887.00 | 858.15 - 887.95 | 0.7465 times | Mon 11 May 2026 | 883.50 (-2.33%) | 899.00 | 874.00 - 899.00 | 0.7913 times | Fri 08 May 2026 | 904.60 (-1.36%) | 923.40 | 902.10 - 933.90 | 1.25 times | Thu 07 May 2026 | 917.05 (0.22%) | 920.00 | 909.00 - 926.85 | 1.1139 times | Wed 06 May 2026 | 915.00 (1.25%) | 908.20 | 900.50 - 922.45 | 1.3135 times | Tue 05 May 2026 | 903.70 (-0.23%) | 900.00 | 898.00 - 917.95 | 0.6786 times | Mon 04 May 2026 | 905.75 (0.73%) | 906.95 | 896.50 - 918.70 | 0.8116 times | Thu 30 April 2026 | 899.20 (-1.06%) | 907.00 | 888.25 - 908.60 | 0.7516 times | Wed 29 April 2026 | 908.85 (0.31%) | 914.40 | 903.80 - 926.95 | 1.7902 times | Tue 28 April 2026 | 906.00 (-0.15%) | 904.00 | 902.10 - 923.80 | 0.9837 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 842.98 and 886.73
| Weekly Target 1 | 832.48 |
| Weekly Target 2 | 853.47 |
| Weekly Target 3 | 876.23333333333 |
| Weekly Target 4 | 897.22 |
| Weekly Target 5 | 919.98 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.45 (-3.33%) | 899.00 | 855.25 - 899.00 | 0.0559 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.1262 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.1148 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 0.3787 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 0.7194 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 0.8582 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.1267 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.3634 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.653 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 6.6038 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0806 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 825.53 and 904.18
| Monthly Target 1 | 809.22 |
| Monthly Target 2 | 841.83 |
| Monthly Target 3 | 887.86666666667 |
| Monthly Target 4 | 920.48 |
| Monthly Target 5 | 966.52 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 874.45 (-2.75%) | 906.95 | 855.25 - 933.90 | 0.1173 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.3919 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.9827 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1826 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2937 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8647 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1572 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3212 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6423 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0463 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3445 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 888.4 |
| 12 day DMA | 898.99 |
| 20 day DMA | 898.73 |
| 35 day DMA | 856.17 |
| 50 day DMA | 828.28 |
| 100 day DMA | 831.11 |
| 150 day DMA | 847.31 |
| 200 day DMA | 876.95 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.29 | 887.71 | 900.37 |
| 12 day EMA | 890.54 | 893.47 | 899.12 |
| 20 day EMA | 883.33 | 884.26 | 886.56 |
| 35 day EMA | 860.54 | 859.72 | 859.56 |
| 50 day EMA | 830.07 | 828.26 | 826.87 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.4 | 896.51 | 904.77 |
| 12 day SMA | 898.99 | 900.25 | 905.18 |
| 20 day SMA | 898.73 | 897.63 | 897.39 |
| 35 day SMA | 856.17 | 854.45 | 853.02 |
| 50 day SMA | 828.28 | 825.93 | 824.16 |
| 100 day SMA | 831.11 | 830.64 | 830.11 |
| 150 day SMA | 847.31 | 847.43 | 847.76 |
| 200 day SMA | 876.95 | 877.34 | 877.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.