Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 754.98 and 773.33
| Daily Target 1 | 741.75 |
| Daily Target 2 | 749.85 |
| Daily Target 3 | 760.1 |
| Daily Target 4 | 768.2 |
| Daily Target 5 | 778.45 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 757.95 (0.1%) | 757.20 | 752.00 - 770.35 | 0.3566 times | Tue 29 September 2026 | 757.20 (-1.34%) | 760.65 | 740.10 - 781.90 | 2.5354 times | Mon 28 September 2026 | 767.50 (-1.34%) | 777.90 | 760.00 - 779.70 | 0.2319 times | Fri 25 September 2026 | 777.90 (0.01%) | 777.80 | 770.10 - 782.95 | 0.2285 times | Thu 24 September 2026 | 777.80 (-2.37%) | 795.00 | 775.85 - 795.00 | 0.3101 times | Wed 23 September 2026 | 796.70 (-0.22%) | 794.75 | 792.70 - 804.85 | 0.4771 times | Tue 22 September 2026 | 798.45 (-0.41%) | 800.00 | 792.50 - 808.30 | 0.3789 times | Mon 21 September 2026 | 801.75 (4.91%) | 764.50 | 764.50 - 822.35 | 4.7178 times | Fri 18 September 2026 | 764.20 (0.58%) | 764.95 | 753.05 - 767.65 | 0.2383 times | Thu 17 September 2026 | 759.80 (1.44%) | 748.00 | 747.50 - 775.00 | 0.5255 times | Wed 16 September 2026 | 749.00 (-0.74%) | 754.55 | 740.05 - 756.35 | 0.2735 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 728.13 and 769.93
| Weekly Target 1 | 718.18 |
| Weekly Target 2 | 738.07 |
| Weekly Target 3 | 759.98333333333 |
| Weekly Target 4 | 779.87 |
| Weekly Target 5 | 801.78 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 757.95 (-2.56%) | 777.90 | 740.10 - 781.90 | 0.2019 times | Fri 25 September 2026 | 777.90 (1.79%) | 764.50 | 764.50 - 822.35 | 0.3951 times | Fri 18 September 2026 | 764.20 (-1.98%) | 780.15 | 740.05 - 785.15 | 0.0945 times | Fri 11 September 2026 | 779.60 (-2.72%) | 799.50 | 775.20 - 823.30 | 0.1809 times | Fri 04 September 2026 | 801.40 (-3.74%) | 831.00 | 796.95 - 831.00 | 0.1673 times | Fri 28 August 2026 | 832.50 (6.28%) | 781.00 | 781.00 - 920.00 | 8.486 times | Fri 21 August 2026 | 783.30 (-3.02%) | 801.00 | 771.00 - 812.90 | 0.1789 times | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.1307 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.0745 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.0902 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.095 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 704.53 and 793.48
| Monthly Target 1 | 686.72 |
| Monthly Target 2 | 722.33 |
| Monthly Target 3 | 775.66666666667 |
| Monthly Target 4 | 811.28 |
| Monthly Target 5 | 864.62 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 757.95 (-7.71%) | 817.05 | 740.05 - 829.00 | 0.2736 times | Mon 31 August 2026 | 821.25 (-0.65%) | 831.00 | 771.00 - 920.00 | 2.4304 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.1661 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.3916 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.282 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 0.9843 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.5236 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1291 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2077 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6115 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1111 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 767.67 |
| 12 day DMA | 771.9 |
| 20 day DMA | 780.46 |
| 35 day DMA | 795 |
| 50 day DMA | 804.62 |
| 100 day DMA | 841.96 |
| 150 day DMA | 835.34 |
| 200 day DMA | 835.68 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.48 | 770.75 | 777.53 |
| 12 day EMA | 774.81 | 777.87 | 781.63 |
| 20 day EMA | 781.84 | 784.35 | 787.21 |
| 35 day EMA | 792.11 | 794.12 | 796.29 |
| 50 day EMA | 803.64 | 805.5 | 807.47 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.67 | 775.42 | 783.67 |
| 12 day SMA | 771.9 | 773.7 | 776.43 |
| 20 day SMA | 780.46 | 783.32 | 786.53 |
| 35 day SMA | 795 | 797.01 | 799.23 |
| 50 day SMA | 804.62 | 806.13 | 807.61 |
| 100 day SMA | 841.96 | 843.42 | 845.02 |
| 150 day SMA | 835.34 | 835.51 | 835.81 |
| 200 day SMA | 835.68 | 835.95 | 836.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.