FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 476.38 and 537.83

Daily Target 1429.13
Daily Target 2462.17
Daily Target 3490.58333333333
Daily Target 4523.62
Daily Target 5552.03

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Thu 02 April 2026 495.20 (5.1%) 461.00 457.55 - 519.00 0.8258 times
Wed 01 April 2026 471.15 (8.81%) 437.45 437.45 - 480.90 1.4874 times
Mon 30 March 2026 433.00 (-5.31%) 456.55 428.05 - 456.55 1.5565 times
Fri 27 March 2026 457.30 (-3.36%) 470.00 456.05 - 476.95 1.3954 times
Wed 25 March 2026 473.20 (-0.03%) 475.70 470.00 - 501.00 1.1899 times
Tue 24 March 2026 473.35 (1.49%) 477.00 466.00 - 483.00 0.6347 times
Mon 23 March 2026 466.40 (-5.45%) 488.00 463.00 - 491.95 0.673 times
Fri 20 March 2026 493.30 (-4.24%) 509.00 488.10 - 535.05 1.322 times
Thu 19 March 2026 515.15 (-2.63%) 528.00 510.60 - 530.10 0.265 times
Wed 18 March 2026 529.05 (2.88%) 515.00 515.00 - 539.00 0.6504 times
Tue 17 March 2026 514.25 (0.26%) 510.00 501.40 - 522.00 1.6069 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 461.63 and 552.58

Weekly Target 1389.8
Weekly Target 2442.5
Weekly Target 3480.75
Weekly Target 4533.45
Weekly Target 5571.7

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Thu 02 April 2026 495.20 (8.29%) 456.55 428.05 - 519.00 1.5103 times
Fri 27 March 2026 457.30 (-7.3%) 488.00 456.05 - 501.00 1.5194 times
Fri 20 March 2026 493.30 (-6.88%) 530.00 488.10 - 539.00 1.6353 times
Fri 13 March 2026 529.75 (-6.29%) 560.00 527.95 - 580.95 0.8458 times
Fri 06 March 2026 565.30 (-4.81%) 581.00 550.50 - 623.00 0.7803 times
Fri 27 February 2026 593.85 (0.27%) 588.00 570.65 - 602.35 0.5443 times
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.8963 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 1.1022 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.7942 times
Fri 30 January 2026 649.55 (-0.58%) 648.00 615.30 - 660.90 0.3719 times
Fri 23 January 2026 653.35 (-8.93%) 713.80 615.00 - 714.40 1.7137 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 466.33 and 547.88

Monthly Target 1402.33
Monthly Target 2448.77
Monthly Target 3483.88333333333
Monthly Target 4530.32
Monthly Target 5565.43

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Thu 02 April 2026 495.20 (14.36%) 437.45 437.45 - 519.00 0.1506 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.8986 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.5565 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.3632 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.8078 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 4.3678 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.4415 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4896 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.3361 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.5882 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.7693 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 465.97
12 day DMA 486.19
20 day DMA 512.66
35 day DMA 555.07
50 day DMA 580.86
100 day DMA 635.99
150 day DMA 683.11
200 day DMA 742.54

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA474.73464.5461.17
12 day EMA488.79487.63490.63
20 day EMA509.95511.5515.75
35 day EMA544.6547.51552.01
50 day EMA579.66583.11587.68

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA465.97461.6460.65
12 day SMA486.19489.07495.48
20 day SMA512.66517.42523.56
35 day SMA555.07558.72562.88
50 day SMA580.86584.69589.62
100 day SMA635.99638.32641.06
150 day SMA683.11685.31687.66
200 day SMA742.54744.95747.6
Back to top | Use Dark Theme