FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 664.85 and 681.85

Daily Target 1661.57
Daily Target 2668.13
Daily Target 3678.56666666667
Daily Target 4685.13
Daily Target 5695.57

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Tue 29 September 2026 674.70 (-0.04%) 684.90 672.00 - 689.00 0.4899 times
Mon 28 September 2026 675.00 (0.51%) 672.00 666.00 - 687.00 0.7345 times
Fri 25 September 2026 671.55 (2.07%) 660.00 659.95 - 685.00 1.6355 times
Thu 24 September 2026 657.95 (4.99%) 630.00 630.00 - 657.95 2.1316 times
Wed 23 September 2026 626.65 (-1.56%) 639.80 625.00 - 639.80 0.7212 times
Tue 22 September 2026 636.60 (-0.49%) 644.80 632.10 - 658.00 0.5466 times
Mon 21 September 2026 639.75 (0.91%) 637.40 635.00 - 644.00 0.514 times
Fri 18 September 2026 634.00 (1.78%) 624.00 601.30 - 640.00 1.4299 times
Thu 17 September 2026 622.90 (0.59%) 619.25 610.00 - 624.90 0.3408 times
Wed 16 September 2026 619.25 (1.71%) 608.00 585.20 - 624.90 1.4561 times
Tue 15 September 2026 608.85 (-2.42%) 639.90 605.00 - 639.90 1.0909 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 670.35 and 693.35

Weekly Target 1653.57
Weekly Target 2664.13
Weekly Target 3676.56666666667
Weekly Target 4687.13
Weekly Target 5699.57

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Tue 29 September 2026 674.70 (0.47%) 672.00 666.00 - 689.00 0.0962 times
Fri 25 September 2026 671.55 (5.92%) 637.40 625.00 - 685.00 0.4358 times
Fri 18 September 2026 634.00 (1.61%) 639.90 585.20 - 640.00 0.3391 times
Fri 11 September 2026 623.95 (-5.5%) 655.55 616.20 - 690.00 1.4919 times
Fri 04 September 2026 660.25 (-2.9%) 675.00 652.00 - 677.35 0.2516 times
Fri 28 August 2026 680.00 (3.04%) 669.95 655.00 - 680.00 0.3027 times
Fri 21 August 2026 659.95 (-5.91%) 687.40 635.05 - 687.40 0.5528 times
Fri 14 August 2026 701.40 (-6.47%) 740.55 701.40 - 760.10 0.7614 times
Fri 07 August 2026 749.95 (-5.92%) 781.20 749.95 - 829.25 0.9856 times
Fri 31 July 2026 797.10 (3.78%) 768.10 748.05 - 846.80 4.7829 times
Fri 24 July 2026 768.10 (9.07%) 681.50 681.50 - 797.00 2.1183 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 629.95 and 734.75

Monthly Target 1545.17
Monthly Target 2609.93
Monthly Target 3649.96666666667
Monthly Target 4714.73
Monthly Target 5754.77

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Tue 29 September 2026 674.70 (-0.04%) 674.00 585.20 - 690.00 0.5602 times
Mon 31 August 2026 675.00 (-15.32%) 781.20 635.05 - 829.25 0.596 times
Fri 31 July 2026 797.10 (20.87%) 711.10 667.70 - 846.80 1.7268 times
Thu 07 January 2021 659.45 (4.6%) 635.00 605.00 - 668.00 0.5146 times
Thu 31 December 2020 630.45 (0%) 660.00 605.00 - 693.00 1.6024 times
Thu 01 October 2026 (0%) - 0 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period DMA value
5 day DMA 661.17
12 day DMA 640.93
20 day DMA 644.93
35 day DMA 661.53
50 day DMA 697.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA664.01658.66650.49
12 day EMA652.85648.88644.13
20 day EMA654.44652.31649.92
35 day EMA672.15672671.82
50 day EMA694.26695.06695.88

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA661.17653.55646.5
12 day SMA640.93637.58634.4
20 day SMA644.93644.94645.19
35 day SMA661.53663.68665.82
50 day SMA697.66698.18698.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme