FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 797.1 and 797.1

Daily Target 1	797.1
Daily Target 2	797.1
Daily Target 3	797.1
Daily Target 4	797.1
Daily Target 5	797.1

Daily price and volume Fairchem Organics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	797.10 (-2%)	797.10	797.10 - 797.10	0.016 times
Thu 30 July 2026	813.35 (-1.99%)	813.35	813.35 - 813.35	0.0172 times
Wed 29 July 2026	829.90 (-2%)	829.90	829.90 - 829.90	0.1007 times
Tue 28 July 2026	846.80 (5%)	846.80	806.80 - 846.80	3.8608 times
Mon 27 July 2026	806.50 (5%)	768.10	748.05 - 806.50	2.9358 times
Fri 24 July 2026	768.10 (-0.62%)	776.75	745.30 - 797.00	0.1916 times
Thu 23 July 2026	772.90 (4.9%)	751.80	741.20 - 773.60	0.5622 times
Wed 22 July 2026	736.80 (4.93%)	696.50	691.00 - 737.30	1.1551 times
Tue 21 July 2026	702.20 (0.21%)	706.00	696.50 - 720.00	0.2319 times
Mon 20 July 2026	700.70 (-0.5%)	681.50	681.50 - 728.60	0.9287 times
Fri 17 July 2026	704.20 (0.31%)	711.00	670.25 - 711.00	0.3266 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 772.58 and 871.33

Weekly Target 1	698.57
Weekly Target 2	747.83
Weekly Target 3	797.31666666667
Weekly Target 4	846.58
Weekly Target 5	896.07

Weekly price and volumes for Fairchem Organics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	797.10 (3.78%)	768.10	748.05 - 846.80	1.9238 times
Fri 24 July 2026	768.10 (9.07%)	681.50	681.50 - 797.00	0.852 times
Fri 17 July 2026	704.20 (0.53%)	708.90	667.70 - 725.00	0.2183 times
Fri 10 July 2026	700.50 (6.22%)	711.10	677.55 - 731.90	0.1398 times
Thu 07 January 2021	659.45 (3.65%)	636.20	605.00 - 668.00	0.8704 times
Fri 01 January 2021	636.20 (0%)	650.65	605.00 - 650.65	1.9957 times
Sun 02 August 2026	(0%)		-	0 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 732.4 and 911.5

Monthly Target 1	591.43
Monthly Target 2	694.27
Monthly Target 3	770.53333333333
Monthly Target 4	873.37
Monthly Target 5	949.63

Monthly price and volumes Fairchem Organics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	797.10 (20.87%)	711.10	667.70 - 846.80	1.3477 times
Thu 07 January 2021	659.45 (4.6%)	635.00	605.00 - 668.00	0.4016 times
Thu 31 December 2020	630.45 (0%)	660.00	605.00 - 693.00	1.2506 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period	DMA value
5 day DMA	818.73
12 day DMA	765.05
20 day DMA	737.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	804.15	807.67	804.83
12 day EMA	773.53	769.25	761.23
20 day EMA	743.36	737.71	729.75
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	818.73	812.93	804.84
12 day SMA	765.05	755.1	746.3
20 day SMA	737.1	728.65	719.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA