FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.28 and 13.43

Daily Target 1	11.32
Daily Target 2	12.08
Daily Target 3	12.466666666667
Daily Target 4	13.23
Daily Target 5	13.62

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 29 September 2026	12.85 (4.9%)	12.25	11.70 - 12.85	0.6897 times
Mon 28 September 2026	12.25 (-5.77%)	12.35	11.50 - 12.35	1.3793 times
Wed 23 September 2026	13.00 (-0.38%)	13.40	12.40 - 13.60	0.9195 times
Fri 18 September 2026	13.05 (13.48%)	11.95	11.70 - 13.75	1.2644 times
Thu 17 September 2026	11.50 (-11.54%)	12.50	11.50 - 12.50	2.4138 times
Wed 16 September 2026	13.00 (0.78%)	12.60	12.60 - 13.20	2.7586 times
Tue 15 September 2026	12.90 (0%)	12.90	12.90 - 12.90	0.1149 times
Fri 11 September 2026	12.90 (5.74%)	12.90	12.90 - 12.90	0.1149 times
Tue 08 September 2026	12.20 (-2.01%)	12.00	12.00 - 12.20	0.2299 times
Fri 04 September 2026	12.45 (0%)	12.45	12.45 - 12.45	0.1149 times
Thu 03 September 2026	12.45 (0.81%)	13.00	12.45 - 13.00	0.5747 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.18 and 13.53

Weekly Target 1	11.05
Weekly Target 2	11.95
Weekly Target 3	12.4
Weekly Target 4	13.3
Weekly Target 5	13.75

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 29 September 2026	12.85 (-1.15%)	12.35	11.50 - 12.85	0.8219 times
Wed 23 September 2026	13.00 (-0.38%)	13.40	12.40 - 13.60	0.3653 times
Fri 18 September 2026	13.05 (1.16%)	12.90	11.50 - 13.75	2.6027 times
Fri 11 September 2026	12.90 (3.61%)	12.00	12.00 - 12.90	0.137 times
Fri 04 September 2026	12.45 (-3.49%)	12.30	11.50 - 13.00	0.9589 times
Fri 28 August 2026	12.90 (0.78%)	12.20	12.20 - 13.20	0.5479 times
Fri 21 August 2026	12.80 (3.64%)	12.30	12.20 - 13.00	1.3699 times
Fri 14 August 2026	12.35 (0%)	11.50	11.50 - 12.35	0.9589 times
Fri 07 August 2026	12.35 (6.01%)	11.65	11.50 - 12.75	1.5068 times
Fri 31 July 2026	11.65 (3.1%)	11.30	11.20 - 11.70	0.7306 times
Fri 24 July 2026	11.30 (9.71%)	10.60	10.50 - 11.80	2.1918 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.18 and 14.43

Monthly Target 1	10.45
Monthly Target 2	11.65
Monthly Target 3	12.7
Monthly Target 4	13.9
Monthly Target 5	14.95

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 29 September 2026	12.85 (0.78%)	12.75	11.50 - 13.75	0.3891 times
Mon 31 August 2026	12.75 (9.44%)	11.65	11.50 - 13.20	0.4008 times
Fri 31 July 2026	11.65 (0.43%)	11.60	10.10 - 11.90	0.7082 times
Tue 30 June 2026	11.60 (-20%)	15.00	11.00 - 15.00	2.9416 times
Fri 29 May 2026	14.50 (2.84%)	14.80	12.80 - 15.10	1.1479 times
Thu 30 April 2026	14.10 (8.88%)	13.30	11.15 - 15.35	2.2724 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	1.0584 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.5875 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2646 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2296 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.2996 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	12.53
12 day DMA	12.58
20 day DMA	12.66
35 day DMA	12.46
50 day DMA	12.08
100 day DMA	12.73
150 day DMA	13.18
200 day DMA	13.89

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.66	12.57	12.73
12 day EMA	12.62	12.58	12.64
20 day EMA	12.57	12.54	12.57
35 day EMA	12.34	12.31	12.31
50 day EMA	12.08	12.05	12.04

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.53	12.56	12.69
12 day SMA	12.58	12.57	12.61
20 day SMA	12.66	12.66	12.67
35 day SMA	12.46	12.43	12.4
50 day SMA	12.08	12.06	12.05
100 day SMA	12.73	12.74	12.76
150 day SMA	13.18	13.2	13.21
200 day SMA	13.89	13.92	13.94