Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 535.48 and 543.48
| Daily Target 1 | 529.65 |
| Daily Target 2 | 533.3 |
| Daily Target 3 | 537.65 |
| Daily Target 4 | 541.3 |
| Daily Target 5 | 545.65 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 536.95 (-1.37%) | 536.10 | 534.00 - 542.00 | 1.7895 times | Thu 30 July 2026 | 544.40 (0.85%) | 539.80 | 534.10 - 555.00 | 0.6761 times | Wed 29 July 2026 | 539.80 (0.24%) | 538.00 | 538.00 - 554.00 | 0.3768 times | Tue 28 July 2026 | 538.50 (-2.6%) | 552.15 | 535.50 - 559.50 | 0.4566 times | Mon 27 July 2026 | 552.90 (1.09%) | 555.30 | 551.50 - 562.55 | 0.623 times | Fri 24 July 2026 | 546.95 (0.36%) | 545.60 | 532.65 - 553.85 | 0.8744 times | Thu 23 July 2026 | 545.00 (-1.89%) | 554.35 | 540.10 - 555.90 | 0.9917 times | Wed 22 July 2026 | 555.50 (-0.6%) | 553.10 | 549.00 - 561.30 | 1.6076 times | Tue 21 July 2026 | 558.85 (-0.95%) | 585.00 | 557.10 - 585.00 | 0.9577 times | Mon 20 July 2026 | 564.20 (0.64%) | 555.10 | 550.10 - 585.00 | 1.6466 times | Fri 17 July 2026 | 560.60 (-0.84%) | 565.20 | 555.10 - 565.20 | 0.6064 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 521.2 and 549.75
| Weekly Target 1 | 515.95 |
| Weekly Target 2 | 526.45 |
| Weekly Target 3 | 544.5 |
| Weekly Target 4 | 555 |
| Weekly Target 5 | 573.05 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.3033 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.47 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.704 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.6212 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.802 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.7039 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.6543 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.769 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 1.4602 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 1.5121 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 2.2498 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 487.63 and 581.98
| Monthly Target 1 | 471.18 |
| Monthly Target 2 | 504.07 |
| Monthly Target 3 | 565.53333333333 |
| Monthly Target 4 | 598.42 |
| Monthly Target 5 | 659.88 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1448 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3281 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1458 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0099 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8304 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3614 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0385 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0333 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1153 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.9924 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6081 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 542.51 |
| 12 day DMA | 550.75 |
| 20 day DMA | 565.31 |
| 35 day DMA | 575.68 |
| 50 day DMA | 561.92 |
| 100 day DMA | 503.73 |
| 150 day DMA | 500.57 |
| 200 day DMA | 506.9 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.37 | 545.08 | 545.42 |
| 12 day EMA | 551.61 | 554.28 | 556.07 |
| 20 day EMA | 558.61 | 560.89 | 562.63 |
| 35 day EMA | 557.07 | 558.25 | 559.07 |
| 50 day EMA | 555.87 | 556.64 | 557.14 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.51 | 544.51 | 544.63 |
| 12 day SMA | 550.75 | 553.35 | 556.11 |
| 20 day SMA | 565.31 | 569.18 | 572.82 |
| 35 day SMA | 575.68 | 575.18 | 575.12 |
| 50 day SMA | 561.92 | 560.76 | 558.99 |
| 100 day SMA | 503.73 | 502.87 | 502.01 |
| 150 day SMA | 500.57 | 500.19 | 499.78 |
| 200 day SMA | 506.9 | 507.62 | 508.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.