Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 412.73 and 434.53
| Daily Target 1 | 407.88 |
| Daily Target 2 | 417.57 |
| Daily Target 3 | 429.68333333333 |
| Daily Target 4 | 439.37 |
| Daily Target 5 | 451.48 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 427.25 (-1.57%) | 434.15 | 420.00 - 441.80 | 0.5524 times | Fri 25 September 2026 | 434.05 (2.86%) | 428.20 | 423.05 - 441.00 | 0.2806 times | Thu 24 September 2026 | 422.00 (-3.66%) | 444.00 | 421.00 - 444.00 | 0.7821 times | Wed 23 September 2026 | 438.05 (3.59%) | 424.00 | 424.00 - 442.80 | 0.6701 times | Tue 22 September 2026 | 422.85 (-1.18%) | 428.15 | 416.20 - 438.40 | 1.8064 times | Mon 21 September 2026 | 427.90 (-3.4%) | 440.25 | 420.00 - 444.00 | 1.8155 times | Fri 18 September 2026 | 442.95 (0.18%) | 442.00 | 438.00 - 448.00 | 0.5437 times | Thu 17 September 2026 | 442.15 (-1.13%) | 460.05 | 435.00 - 460.15 | 1.1252 times | Wed 16 September 2026 | 447.20 (-4.41%) | 467.85 | 445.00 - 475.05 | 1.631 times | Tue 15 September 2026 | 467.85 (-4.41%) | 489.45 | 465.00 - 491.45 | 0.793 times | Fri 11 September 2026 | 489.45 (0.63%) | 484.30 | 474.05 - 498.90 | 0.6326 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 412.73 and 434.53
| Weekly Target 1 | 407.88 |
| Weekly Target 2 | 417.57 |
| Weekly Target 3 | 429.68333333333 |
| Weekly Target 4 | 439.37 |
| Weekly Target 5 | 451.48 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 427.25 (-1.57%) | 434.15 | 420.00 - 441.80 | 0.0844 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.8178 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.6251 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.3469 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.6392 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.8816 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 1.3054 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.4095 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.6437 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2465 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.382 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 377.48 and 465.98
| Monthly Target 1 | 360.88 |
| Monthly Target 2 | 394.07 |
| Monthly Target 3 | 449.38333333333 |
| Monthly Target 4 | 482.57 |
| Monthly Target 5 | 537.88 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 427.25 (-12.36%) | 487.45 | 416.20 - 504.70 | 0.2176 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.6666 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1915 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4339 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1928 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.6584 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.4209 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.478 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.3736 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.3667 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.7977 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 428.84 |
| 12 day DMA | 445.68 |
| 20 day DMA | 464.51 |
| 35 day DMA | 482.24 |
| 50 day DMA | 502.29 |
| 100 day DMA | 532.14 |
| 150 day DMA | 497.63 |
| 200 day DMA | 498.46 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.24 | 433.24 | 432.83 |
| 12 day EMA | 444.38 | 447.49 | 449.93 |
| 20 day EMA | 458.11 | 461.36 | 464.23 |
| 35 day EMA | 480.75 | 483.9 | 486.84 |
| 50 day EMA | 500.79 | 503.79 | 506.64 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.84 | 428.97 | 430.75 |
| 12 day SMA | 445.68 | 450.47 | 455.74 |
| 20 day SMA | 464.51 | 467.7 | 470.29 |
| 35 day SMA | 482.24 | 486.29 | 489.34 |
| 50 day SMA | 502.29 | 504.95 | 507.58 |
| 100 day SMA | 532.14 | 533.05 | 534.25 |
| 150 day SMA | 497.63 | 498.19 | 498.77 |
| 200 day SMA | 498.46 | 499.04 | 499.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.