FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 29.38 and 32.86

Daily Target 128.64
Daily Target 230.11
Daily Target 332.116666666667
Daily Target 433.59
Daily Target 535.6

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Thu 21 May 2026 31.59 (-7.42%) 34.00 30.64 - 34.12 0.613 times
Wed 20 May 2026 34.12 (2.71%) 33.00 32.35 - 35.80 2.1541 times
Tue 19 May 2026 33.22 (8.85%) 33.00 30.55 - 34.50 4.3845 times
Mon 18 May 2026 30.52 (19.97%) 26.99 26.50 - 30.52 1.9409 times
Fri 15 May 2026 25.44 (-2.08%) 26.30 25.24 - 26.33 0.0904 times
Thu 14 May 2026 25.98 (-3.1%) 27.00 25.58 - 27.30 0.1086 times
Wed 13 May 2026 26.81 (-1.14%) 27.41 26.50 - 27.88 0.0987 times
Tue 12 May 2026 27.12 (-4.27%) 28.76 26.91 - 28.90 0.1788 times
Mon 11 May 2026 28.33 (0.64%) 28.00 27.39 - 29.49 0.211 times
Fri 08 May 2026 28.15 (1.44%) 27.75 27.40 - 28.87 0.22 times
Thu 07 May 2026 27.75 (8.78%) 25.73 25.57 - 27.90 0.3432 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 29.05 and 38.35

Weekly Target 122
Weekly Target 226.79
Weekly Target 331.296666666667
Weekly Target 436.09
Weekly Target 540.6

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Thu 21 May 2026 31.59 (24.17%) 26.99 26.50 - 35.80 6.995 times
Fri 15 May 2026 25.44 (-9.63%) 28.00 25.24 - 29.49 0.5289 times
Fri 08 May 2026 28.15 (22.5%) 23.10 22.65 - 28.87 1.0583 times
Thu 30 April 2026 22.98 (0.31%) 22.99 22.60 - 23.50 0.2693 times
Fri 24 April 2026 22.91 (-1.29%) 23.21 22.62 - 24.00 0.2825 times
Fri 17 April 2026 23.21 (-0.77%) 23.10 22.35 - 24.30 0.2959 times
Fri 10 April 2026 23.39 (10.38%) 21.58 21.13 - 23.94 0.1822 times
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.1125 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 0.1738 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.1016 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.115 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 27.12 and 40.27

Monthly Target 116.86
Monthly Target 224.23
Monthly Target 330.013333333333
Monthly Target 437.38
Monthly Target 543.16

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 21 May 2026 31.59 (37.47%) 23.10 22.65 - 35.80 5.4076 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.685 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.3518 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.4267 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.3518 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.5281 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 1.4145 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.1949 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 0.592 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.0477 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.0584 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 30.98
12 day DMA 28.71
20 day DMA 26.45
35 day DMA 24.72
50 day DMA 23.8
100 day DMA 23.68
150 day DMA 44.84
200 day DMA 94.54

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.0529.51
12 day EMA28.9828.5127.49
20 day EMA27.4527.0126.26
35 day EMA25.7825.4424.93
50 day EMA24.4824.1923.78

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9829.8628.39
12 day SMA28.7128.0227.09
20 day SMA26.4526.0225.46
35 day SMA24.7224.3924.02
50 day SMA23.823.6223.38
100 day SMA23.6823.6123.51
150 day SMA44.8446.2347.63
200 day SMA94.5495.796.88
Back to top | Use Dark Theme