FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 20.3 and 21.74

Daily Target 119.16
Daily Target 220
Daily Target 320.596666666667
Daily Target 421.44
Daily Target 522.04

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 01 April 2026 20.85 (8.37%) 20.73 19.75 - 21.19 1.1736 times
Mon 30 March 2026 19.24 (-4.61%) 20.10 19.10 - 20.22 1.5974 times
Fri 27 March 2026 20.17 (-4.9%) 21.00 20.11 - 21.21 1.4599 times
Wed 25 March 2026 21.21 (-0.38%) 21.33 21.01 - 21.90 1.0942 times
Tue 24 March 2026 21.29 (2.31%) 21.24 20.88 - 21.70 1.6599 times
Mon 23 March 2026 20.81 (-4.41%) 21.44 20.60 - 21.60 0.8176 times
Fri 20 March 2026 21.77 (0.37%) 21.78 21.64 - 22.46 0.4748 times
Thu 19 March 2026 21.69 (-2.3%) 21.80 21.64 - 22.04 0.4806 times
Wed 18 March 2026 22.20 (3.3%) 21.51 21.50 - 22.37 0.674 times
Tue 17 March 2026 21.49 (0.66%) 21.50 21.27 - 21.90 0.5682 times
Mon 16 March 2026 21.35 (-2.95%) 21.67 21.22 - 21.89 0.7448 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 19.98 and 22.07

Weekly Target 118.29
Weekly Target 219.57
Weekly Target 320.38
Weekly Target 421.66
Weekly Target 522.47

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 01 April 2026 20.85 (3.37%) 20.10 19.10 - 21.19 0.697 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 1.2657 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.7401 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8378 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.8199 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8626 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.7471 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.118 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.2032 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7086 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.9108 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 20.3 and 21.74

Monthly Target 119.16
Monthly Target 220
Monthly Target 320.596666666667
Monthly Target 421.44
Monthly Target 522.04

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 01 April 2026 20.85 (8.37%) 20.73 19.75 - 21.19 0.064 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.8813 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0689 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.8814 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3231 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.544 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.4883 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4832 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1194 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1464 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5677 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.17
20 day DMA 21.64
35 day DMA 22.79
50 day DMA 22.68
100 day DMA 23.59
150 day DMA 92.57
200 day DMA 135.57

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.3920.96
12 day EMA21.121.1521.5
20 day EMA21.5821.6621.92
35 day EMA22.0122.0822.25
50 day EMA22.4922.5622.7

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5421.05
12 day SMA21.1721.3121.58
20 day SMA21.6421.7722
35 day SMA22.7922.8422.95
50 day SMA22.6822.7222.79
100 day SMA23.5923.6823.8
150 day SMA92.5794.1195.68
200 day SMA135.57136.85138.08
Back to top | Use Dark Theme