FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 56.12 and 58.33

Daily Target 155.68
Daily Target 256.56
Daily Target 357.886666666667
Daily Target 458.77
Daily Target 560.1

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 30 September 2026 57.45 (-0.85%) 57.94 57.00 - 59.21 0.7363 times
Tue 29 September 2026 57.94 (0.94%) 57.39 55.55 - 58.42 0.8673 times
Mon 28 September 2026 57.40 (-5.09%) 61.33 56.86 - 61.40 1.3114 times
Fri 25 September 2026 60.48 (7.87%) 56.50 55.75 - 61.05 2.1426 times
Thu 24 September 2026 56.07 (-1.3%) 56.55 55.13 - 58.42 0.9055 times
Wed 23 September 2026 56.81 (-1.01%) 57.20 56.20 - 58.09 0.5564 times
Tue 22 September 2026 57.39 (2.94%) 56.70 55.89 - 58.68 0.9476 times
Mon 21 September 2026 55.75 (-2.23%) 57.30 55.43 - 58.34 0.6579 times
Fri 18 September 2026 57.02 (7.61%) 53.31 52.90 - 57.75 1.1915 times
Thu 17 September 2026 52.99 (-0.15%) 52.52 52.20 - 54.07 0.6836 times
Wed 16 September 2026 53.07 (-1.5%) 53.48 49.34 - 54.13 1.3408 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 53.58 and 59.43

Weekly Target 152.28
Weekly Target 254.87
Weekly Target 358.133333333333
Weekly Target 460.72
Weekly Target 563.98

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 30 September 2026 57.45 (-5.01%) 61.33 55.55 - 61.40 0.7089 times
Fri 25 September 2026 60.48 (6.07%) 57.30 55.13 - 61.05 1.267 times
Fri 18 September 2026 57.02 (-1.21%) 58.00 49.34 - 58.39 1.1085 times
Fri 11 September 2026 57.72 (12.06%) 52.25 52.19 - 62.40 2.4114 times
Fri 04 September 2026 51.51 (2.96%) 50.27 48.00 - 52.21 0.7454 times
Fri 28 August 2026 50.03 (5.48%) 49.00 47.20 - 51.38 0.9594 times
Fri 21 August 2026 47.43 (9.39%) 43.52 42.20 - 47.90 0.946 times
Fri 14 August 2026 43.36 (4.13%) 41.83 40.36 - 44.95 0.6461 times
Fri 07 August 2026 41.64 (5.9%) 39.74 38.25 - 43.35 0.5546 times
Fri 31 July 2026 39.32 (-0.68%) 40.00 37.20 - 41.49 0.6528 times
Fri 24 July 2026 39.59 (2.17%) 39.69 38.25 - 43.40 1.1278 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 52.73 and 67.13

Monthly Target 141.55
Monthly Target 249.5
Monthly Target 355.95
Monthly Target 463.9
Monthly Target 570.35

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 30 September 2026 57.45 (13.11%) 51.00 48.00 - 62.40 2.059 times
Mon 31 August 2026 50.79 (29.17%) 39.74 38.25 - 52.21 1.1221 times
Fri 31 July 2026 39.32 (1.34%) 39.19 35.13 - 43.40 1.068 times
Tue 30 June 2026 38.80 (-2.98%) 40.35 36.66 - 47.18 1.4748 times
Fri 29 May 2026 39.99 (74.02%) 23.10 22.65 - 41.25 3.3469 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.2716 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.1395 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.1692 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.1395 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.2094 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 0.5609 times

monthly chart FineotexChemical

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 57.87
12 day DMA 56.35
20 day DMA 55.77
35 day DMA 51.81
50 day DMA 48.35
100 day DMA 43.08
150 day DMA 36.31
200 day DMA 33.16

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6157.6957.57
12 day EMA56.7156.5756.32
20 day EMA55.1954.9554.64
35 day EMA5251.6851.31
50 day EMA48.5348.1747.77

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8757.7457.63
12 day SMA56.3556.3856.44
20 day SMA55.7755.3454.98
35 day SMA51.8151.450.95
50 day SMA48.354847.63
100 day SMA43.0842.7842.48
150 day SMA36.3136.135.88
200 day SMA33.163332.83
Back to top | Use Dark Theme