Login or Join
HomepageFineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 38.4 and 40.42
| Daily Target 1 | 36.75 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.79 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.32 (4.21%) | 37.80 | 37.48 - 39.50 | 0.5505 times | Thu 30 July 2026 | 37.73 (-4.12%) | 39.10 | 37.51 - 39.10 | 0.4487 times | Wed 29 July 2026 | 39.35 (-3.41%) | 40.99 | 39.00 - 41.19 | 0.4158 times | Tue 28 July 2026 | 40.74 (1.29%) | 39.62 | 39.62 - 41.49 | 0.9767 times | Mon 27 July 2026 | 40.22 (1.59%) | 40.00 | 37.20 - 40.65 | 1.2743 times | Fri 24 July 2026 | 39.59 (-5.54%) | 43.40 | 39.02 - 43.40 | 2.1877 times | Thu 23 July 2026 | 41.91 (5.09%) | 39.85 | 39.52 - 42.18 | 1.4016 times | Wed 22 July 2026 | 39.88 (-0.42%) | 40.40 | 39.10 - 40.58 | 0.6452 times | Tue 21 July 2026 | 40.05 (1.68%) | 39.40 | 38.96 - 40.80 | 1.2345 times | Mon 20 July 2026 | 39.39 (1.65%) | 39.69 | 38.25 - 39.92 | 0.8649 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.25 | 37.26 - 38.99 | 0.8309 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 36.12 and 40.41
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.6157 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.0638 times | Fri 17 July 2026 | 38.75 (4.76%) | 36.50 | 35.13 - 39.53 | 0.6356 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.36 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.5211 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.6621 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.8443 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.9634 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.3819 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.9521 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 5.2252 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 37.23 and 45.5
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.4323 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.9777 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.4882 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.3642 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.187 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2269 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1871 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2808 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.7522 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1036 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.3148 times |
Indicator Analysis of FineotexChemical
Please login to view indicator analysis. or View indicator analysis of FineotexChemical FCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.58 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.55 |
| 100 day DMA | 31.59 |
| 150 day DMA | 28.93 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.23 | 39.98 |
| 12 day EMA | 39.31 | 39.31 | 39.6 |
| 20 day EMA | 39.21 | 39.2 | 39.36 |
| 35 day EMA | 38.86 | 38.83 | 38.89 |
| 50 day EMA | 38.73 | 38.71 | 38.75 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.53 | 40.36 |
| 12 day SMA | 39.61 | 39.58 | 39.41 |
| 20 day SMA | 38.58 | 38.57 | 38.68 |
| 35 day SMA | 39.83 | 39.77 | 39.78 |
| 50 day SMA | 39.55 | 39.45 | 39.36 |
| 100 day SMA | 31.59 | 31.41 | 31.27 |
| 150 day SMA | 28.93 | 28.82 | 28.73 |
| 200 day SMA | 44.56 | 45.58 | 46.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.