Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.39 and 1.46
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.40 (0.72%) | 1.39 | 1.38 - 1.45 | 1.2174 times | Tue 29 September 2026 | 1.39 (-0.71%) | 1.38 | 1.37 - 1.43 | 1.365 times | Mon 28 September 2026 | 1.40 (-4.11%) | 1.50 | 1.39 - 1.54 | 1.6397 times | Fri 25 September 2026 | 1.46 (9.77%) | 1.34 | 1.34 - 1.46 | 1.6757 times | Thu 24 September 2026 | 1.33 (-2.21%) | 1.36 | 1.33 - 1.37 | 0.978 times | Wed 23 September 2026 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.39 | 0.9294 times | Tue 22 September 2026 | 1.38 (-1.43%) | 1.41 | 1.37 - 1.41 | 0.7767 times | Mon 21 September 2026 | 1.40 (-0.71%) | 1.41 | 1.39 - 1.41 | 0.6013 times | Fri 18 September 2026 | 1.41 (-0.7%) | 1.42 | 1.41 - 1.43 | 0.4106 times | Thu 17 September 2026 | 1.42 (0.71%) | 1.42 | 1.40 - 1.43 | 0.4062 times | Wed 16 September 2026 | 1.41 (-0.7%) | 1.43 | 1.40 - 1.43 | 0.6639 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.3 and 1.47
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.40 (-4.11%) | 1.50 | 1.37 - 1.54 | 0.9479 times | Fri 25 September 2026 | 1.46 (3.55%) | 1.41 | 1.33 - 1.46 | 1.1138 times | Fri 18 September 2026 | 1.41 (-2.08%) | 1.46 | 1.40 - 1.47 | 0.4748 times | Fri 11 September 2026 | 1.44 (-0.69%) | 1.47 | 1.40 - 1.47 | 0.8123 times | Fri 04 September 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.52 | 0.9849 times | Fri 28 August 2026 | 1.50 (0.67%) | 1.52 | 1.44 - 1.55 | 1.9817 times | Fri 21 August 2026 | 1.49 (0%) | 1.54 | 1.46 - 1.55 | 0.8389 times | Fri 14 August 2026 | 1.49 (1.36%) | 1.48 | 1.39 - 1.52 | 1.3812 times | Fri 07 August 2026 | 1.47 (-2%) | 1.52 | 1.47 - 1.53 | 0.728 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.7364 times | Thu 16 April 2026 | 1.75 (-3.85%) | 1.71 | 1.67 - 1.79 | 0.7594 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.26 and 1.47
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.40 (-5.41%) | 1.49 | 1.33 - 1.54 | 0.8328 times | Mon 31 August 2026 | 1.48 (-1.33%) | 1.52 | 1.39 - 1.55 | 1.0665 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.151 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.7518 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 0.8853 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 0.864 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.8367 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 0.9289 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 0.9384 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 2.7446 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 0.9367 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.4 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.39 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.41 | 1.41 | 1.42 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.