Login or Join
HomepageFcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware
Strong Daily Stock price targets for FcsSoftware FCSSOFT are 1.47 and 1.51
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Fcs Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.49 (-0.67%) | 1.52 | 1.49 - 1.53 | 1.1062 times | Fri 31 July 2026 | 1.50 (0%) | 1.51 | 1.48 - 1.53 | 0.6524 times | Thu 30 July 2026 | 1.50 (-0.66%) | 1.52 | 1.49 - 1.53 | 0.9803 times | Wed 29 July 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.53 | 0.4496 times | Tue 28 July 2026 | 1.50 (-1.32%) | 1.52 | 1.49 - 1.55 | 0.8225 times | Mon 27 July 2026 | 1.52 (-13.14%) | 1.59 | 1.51 - 1.59 | 0.7704 times | Thu 16 April 2026 | 1.75 (1.16%) | 1.76 | 1.73 - 1.79 | 1.171 times | Wed 15 April 2026 | 1.73 (1.76%) | 1.76 | 1.71 - 1.78 | 1.0237 times | Mon 13 April 2026 | 1.70 (-6.59%) | 1.71 | 1.67 - 1.76 | 1.5952 times | Fri 10 April 2026 | 1.82 (2.82%) | 1.81 | 1.78 - 1.84 | 1.4285 times | Thu 09 April 2026 | 1.77 (3.51%) | 1.75 | 1.71 - 1.87 | 1.9389 times |
Weekly price and charts FcsSoftware
Strong weekly Stock price targets for FcsSoftware FCSSOFT are 1.47 and 1.51
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Fcs Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.49 (-0.67%) | 1.52 | 1.49 - 1.53 | 0.2271 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.7545 times | Thu 16 April 2026 | 1.75 (-3.85%) | 1.71 | 1.67 - 1.79 | 0.778 times | Fri 10 April 2026 | 1.82 (33.82%) | 1.38 | 1.34 - 1.87 | 1.9843 times | Thu 02 April 2026 | 1.36 (4.62%) | 1.30 | 1.05 - 1.40 | 1.4866 times | Fri 27 March 2026 | 1.30 (-9.72%) | 1.44 | 1.30 - 1.45 | 1.1046 times | Fri 20 March 2026 | 1.44 (-2.7%) | 1.51 | 1.41 - 1.51 | 1.0124 times | Fri 13 March 2026 | 1.48 (-4.52%) | 1.54 | 1.45 - 1.57 | 1.0003 times | Fri 06 March 2026 | 1.55 (-1.9%) | 1.53 | 1.46 - 1.59 | 0.815 times | Fri 27 February 2026 | 1.58 (-5.39%) | 1.68 | 1.55 - 1.73 | 0.8372 times | Fri 20 February 2026 | 1.67 (1.83%) | 1.63 | 1.58 - 1.80 | 0.8712 times |
Monthly price and charts FcsSoftware
Strong monthly Stock price targets for FcsSoftware FCSSOFT are 1.47 and 1.51
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Fcs Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.49 (-0.67%) | 1.52 | 1.49 - 1.53 | 0.05 times | Fri 31 July 2026 | 1.50 (-14.29%) | 1.59 | 1.48 - 1.59 | 0.1662 times | Thu 16 April 2026 | 1.75 (49.57%) | 1.19 | 1.18 - 1.87 | 0.8277 times | Mon 30 March 2026 | 1.17 (-25.95%) | 1.53 | 1.05 - 1.59 | 0.9747 times | Fri 27 February 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.88 | 0.9512 times | Fri 30 January 2026 | 1.55 (-15.3%) | 1.86 | 1.46 - 1.93 | 0.9212 times | Wed 31 December 2025 | 1.83 (-9.85%) | 2.04 | 1.57 - 2.06 | 1.0227 times | Fri 28 November 2025 | 2.03 (-8.97%) | 2.23 | 1.78 - 2.31 | 1.0331 times | Fri 31 October 2025 | 2.23 (-1.33%) | 2.25 | 2.08 - 2.53 | 3.0218 times | Tue 30 September 2025 | 2.26 (-5.44%) | 2.40 | 2.25 - 2.49 | 1.0313 times | Fri 29 August 2025 | 2.39 (-5.53%) | 2.54 | 2.37 - 2.59 | 0.867 times |
Indicator Analysis of FcsSoftware
Please login to view indicator analysis. or View indicator analysis of FcsSoftware FCSSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.55 |
| 12 day EMA | 1.54 | 1.55 | 1.56 |
| 20 day EMA | 1.54 | 1.55 | 1.55 |
| 35 day EMA | 1.57 | 1.58 | 1.58 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.56 |
| 12 day SMA | 1.63 | 1.63 | 1.64 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 2.04 | 2.04 | 2.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.