Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 407.9 and 415.1
| Daily Target 1 | 402.47 |
| Daily Target 2 | 406.13 |
| Daily Target 3 | 409.66666666667 |
| Daily Target 4 | 413.33 |
| Daily Target 5 | 416.87 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (0.58%) | 408.00 | 406.00 - 413.20 | 1.4098 times | Thu 30 July 2026 | 407.45 (-1.65%) | 412.00 | 405.35 - 415.00 | 1.0519 times | Wed 29 July 2026 | 414.30 (1.68%) | 409.00 | 408.50 - 416.00 | 0.5647 times | Tue 28 July 2026 | 407.45 (-2.31%) | 417.10 | 404.90 - 417.95 | 0.8908 times | Mon 27 July 2026 | 417.10 (1%) | 417.00 | 411.60 - 419.80 | 0.6218 times | Fri 24 July 2026 | 412.95 (2.92%) | 399.50 | 397.05 - 416.05 | 0.9919 times | Thu 23 July 2026 | 401.25 (-2.21%) | 410.30 | 399.90 - 411.90 | 1.2572 times | Wed 22 July 2026 | 410.30 (-0.71%) | 411.05 | 401.30 - 414.55 | 1.5044 times | Tue 21 July 2026 | 413.25 (-1.11%) | 414.40 | 410.35 - 419.10 | 0.9473 times | Mon 20 July 2026 | 417.90 (-0.52%) | 421.40 | 415.50 - 426.00 | 0.7603 times | Fri 17 July 2026 | 420.10 (-0.38%) | 422.00 | 413.55 - 422.60 | 0.8901 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 399.9 and 414.8
| Weekly Target 1 | 396.6 |
| Weekly Target 2 | 403.2 |
| Weekly Target 3 | 411.5 |
| Weekly Target 4 | 418.1 |
| Weekly Target 5 | 426.4 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.2409 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.2899 times | Fri 17 July 2026 | 420.10 (-2.82%) | 427.00 | 413.55 - 435.00 | 0.2487 times | Fri 10 July 2026 | 432.30 (-0.35%) | 434.50 | 416.75 - 442.00 | 0.5314 times | Fri 03 July 2026 | 433.80 (6.25%) | 408.30 | 405.15 - 437.00 | 0.857 times | Thu 25 June 2026 | 408.30 (4.87%) | 387.15 | 387.15 - 421.50 | 1.1392 times | Fri 19 June 2026 | 389.35 (0.39%) | 398.00 | 380.00 - 398.00 | 0.3648 times | Fri 12 June 2026 | 387.85 (1.8%) | 376.00 | 373.25 - 397.70 | 0.652 times | Fri 05 June 2026 | 381.00 (-5.93%) | 408.00 | 379.40 - 421.00 | 1.6688 times | Fri 29 May 2026 | 405.00 (8.51%) | 375.40 | 363.55 - 439.45 | 4.0074 times | Fri 22 May 2026 | 373.25 (1.94%) | 362.00 | 353.80 - 379.90 | 0.4731 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 380.95 and 425.9
| Monthly Target 1 | 371.33 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 416.28333333333 |
| Monthly Target 4 | 435.52 |
| Monthly Target 5 | 461.23 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.8978 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.2744 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.6144 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.431 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.7532 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4608 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3598 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6221 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.8759 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7107 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.0923 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 411.22 |
| 12 day DMA | 412.8 |
| 20 day DMA | 418.59 |
| 35 day DMA | 413.16 |
| 50 day DMA | 406.12 |
| 100 day DMA | 380.94 |
| 150 day DMA | 383.1 |
| 200 day DMA | 393.57 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.43 | 410.75 | 412.4 |
| 12 day EMA | 412.97 | 413.55 | 414.66 |
| 20 day EMA | 413.65 | 414.06 | 414.76 |
| 35 day EMA | 408.85 | 408.79 | 408.87 |
| 50 day EMA | 403.21 | 402.94 | 402.76 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.22 | 411.85 | 410.61 |
| 12 day SMA | 412.8 | 413.99 | 415.17 |
| 20 day SMA | 418.59 | 419.79 | 421.13 |
| 35 day SMA | 413.16 | 412.28 | 411.52 |
| 50 day SMA | 406.12 | 405.2 | 404.3 |
| 100 day SMA | 380.94 | 380.56 | 380.2 |
| 150 day SMA | 383.1 | 383.11 | 383.15 |
| 200 day SMA | 393.57 | 393.77 | 394.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.