Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 317.03 and 329.88
| Daily Target 1 | 307.1 |
| Daily Target 2 | 314.1 |
| Daily Target 3 | 319.95 |
| Daily Target 4 | 326.95 |
| Daily Target 5 | 332.8 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.10 (0%) | 317.00 | 312.95 - 325.80 | 1.3321 times | Fri 27 March 2026 | 321.10 (-2.67%) | 329.90 | 317.75 - 332.80 | 2.1943 times | Wed 25 March 2026 | 329.90 (-0.38%) | 332.00 | 328.00 - 342.00 | 0.9468 times | Tue 24 March 2026 | 331.15 (0.94%) | 325.00 | 322.45 - 335.40 | 0.8587 times | Mon 23 March 2026 | 328.05 (-1.44%) | 330.60 | 325.00 - 332.00 | 0.9324 times | Fri 20 March 2026 | 332.85 (-1.64%) | 338.40 | 330.60 - 343.30 | 0.5999 times | Thu 19 March 2026 | 338.40 (0.4%) | 337.05 | 331.85 - 345.45 | 1.0462 times | Wed 18 March 2026 | 337.05 (-1.03%) | 341.80 | 331.00 - 348.00 | 1.1437 times | Tue 17 March 2026 | 340.55 (-0.23%) | 343.30 | 339.50 - 346.40 | 0.2641 times | Mon 16 March 2026 | 341.35 (-3.26%) | 350.10 | 339.00 - 351.05 | 0.6819 times | Fri 13 March 2026 | 352.85 (-3.83%) | 368.25 | 351.00 - 368.25 | 0.4394 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 317.03 and 329.88
| Weekly Target 1 | 307.1 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 319.95 |
| Weekly Target 4 | 326.95 |
| Weekly Target 5 | 332.8 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.10 (0%) | 317.00 | 312.95 - 325.80 | 0.5544 times | Fri 27 March 2026 | 321.10 (-3.53%) | 330.60 | 317.75 - 342.00 | 2.0526 times | Fri 20 March 2026 | 332.85 (-5.67%) | 350.10 | 330.60 - 351.05 | 1.5547 times | Fri 13 March 2026 | 352.85 (-2.57%) | 356.15 | 351.00 - 381.55 | 1.0369 times | Fri 06 March 2026 | 362.15 (1.54%) | 350.65 | 349.25 - 385.00 | 0.6907 times | Fri 27 February 2026 | 356.65 (-3.32%) | 370.30 | 350.35 - 383.00 | 0.7206 times | Fri 20 February 2026 | 368.90 (-1.97%) | 374.00 | 366.40 - 383.20 | 0.593 times | Fri 13 February 2026 | 376.30 (2.13%) | 372.00 | 369.00 - 399.50 | 1.0288 times | Fri 06 February 2026 | 368.45 (-2.46%) | 374.55 | 357.55 - 393.30 | 1.2602 times | Fri 30 January 2026 | 377.75 (2.21%) | 369.65 | 358.75 - 383.80 | 0.508 times | Fri 23 January 2026 | 369.60 (-4.06%) | 380.25 | 365.80 - 393.05 | 0.7288 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 281 and 353.05
| Monthly Target 1 | 267.63 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 339.68333333333 |
| Monthly Target 4 | 366.42 |
| Monthly Target 5 | 411.73 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.8127 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4972 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.3882 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.6713 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.9451 times | Fri 31 October 2025 | 460.65 (4.15%) | 446.20 | 429.15 - 476.40 | 0.7669 times | Tue 30 September 2025 | 442.30 (-3.38%) | 461.10 | 441.10 - 527.80 | 2.2576 times | Fri 29 August 2025 | 457.75 (-4.51%) | 475.95 | 455.20 - 496.80 | 0.5709 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.0247 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.0655 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.8148 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 326.26 |
| 12 day DMA | 336.77 |
| 20 day DMA | 349.53 |
| 35 day DMA | 361.36 |
| 50 day DMA | 366.15 |
| 100 day DMA | 389.85 |
| 150 day DMA | 412.29 |
| 200 day DMA | 430.02 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.36 | 328.99 | 332.93 |
| 12 day EMA | 336.26 | 339.02 | 342.28 |
| 20 day EMA | 344.87 | 347.37 | 350.13 |
| 35 day EMA | 355.41 | 357.43 | 359.57 |
| 50 day EMA | 364.63 | 366.41 | 368.26 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.26 | 328.61 | 332.07 |
| 12 day SMA | 336.77 | 340.77 | 345.51 |
| 20 day SMA | 349.53 | 351.64 | 353.8 |
| 35 day SMA | 361.36 | 363 | 364.87 |
| 50 day SMA | 366.15 | 367.53 | 368.94 |
| 100 day SMA | 389.85 | 391.24 | 392.64 |
| 150 day SMA | 412.29 | 413.33 | 414.39 |
| 200 day SMA | 430.02 | 430.63 | 431.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.