Login or Join
HomepageFdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 330.85 and 346.4
| Daily Target 1 | 328 |
| Daily Target 2 | 333.7 |
| Daily Target 3 | 343.55 |
| Daily Target 4 | 349.25 |
| Daily Target 5 | 359.1 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 339.40 (-3.06%) | 350.10 | 337.85 - 353.40 | 0.8334 times | Tue 29 September 2026 | 350.10 (1.89%) | 341.30 | 340.15 - 351.90 | 0.9035 times | Mon 28 September 2026 | 343.60 (0.76%) | 343.00 | 337.40 - 345.55 | 1.1056 times | Fri 25 September 2026 | 341.00 (-1.36%) | 345.25 | 339.25 - 348.00 | 0.8992 times | Thu 24 September 2026 | 345.70 (-1.21%) | 348.90 | 343.50 - 353.15 | 1.2904 times | Wed 23 September 2026 | 349.95 (-1.84%) | 356.50 | 349.00 - 357.80 | 1.0417 times | Tue 22 September 2026 | 356.50 (-1.63%) | 363.40 | 355.00 - 363.40 | 0.6284 times | Mon 21 September 2026 | 362.40 (2.81%) | 350.15 | 350.15 - 365.60 | 1.6465 times | Fri 18 September 2026 | 352.50 (0.1%) | 353.15 | 347.70 - 354.15 | 0.9299 times | Thu 17 September 2026 | 352.15 (0.56%) | 351.00 | 347.30 - 353.70 | 0.7215 times | Wed 16 September 2026 | 350.20 (0.14%) | 350.70 | 340.05 - 358.80 | 1.9296 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 330.4 and 346.4
| Weekly Target 1 | 327.4 |
| Weekly Target 2 | 333.4 |
| Weekly Target 3 | 343.4 |
| Weekly Target 4 | 349.4 |
| Weekly Target 5 | 359.4 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 339.40 (-0.47%) | 343.00 | 337.40 - 353.40 | 0.3551 times | Fri 25 September 2026 | 341.00 (-3.26%) | 350.15 | 339.25 - 365.60 | 0.6879 times | Fri 18 September 2026 | 352.50 (3.24%) | 340.00 | 339.75 - 358.80 | 0.9222 times | Fri 11 September 2026 | 341.45 (-0.39%) | 345.55 | 338.60 - 356.75 | 0.6297 times | Fri 04 September 2026 | 342.80 (0.09%) | 342.50 | 328.80 - 351.80 | 0.8246 times | Fri 28 August 2026 | 342.50 (-1.75%) | 350.00 | 340.25 - 353.05 | 0.6192 times | Fri 21 August 2026 | 348.60 (-1.58%) | 355.50 | 339.10 - 356.00 | 0.5022 times | Fri 14 August 2026 | 354.20 (-4.22%) | 369.80 | 351.00 - 370.20 | 1.0036 times | Fri 07 August 2026 | 369.80 (-9.76%) | 409.80 | 367.00 - 425.05 | 4.0085 times | Fri 31 July 2026 | 409.80 (-0.76%) | 417.00 | 404.90 - 419.80 | 0.4472 times | Fri 24 July 2026 | 412.95 (-1.7%) | 421.40 | 397.05 - 426.00 | 0.538 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 334.1 and 370.9
| Monthly Target 1 | 307.8 |
| Monthly Target 2 | 323.6 |
| Monthly Target 3 | 344.6 |
| Monthly Target 4 | 360.4 |
| Monthly Target 5 | 381.4 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 339.40 (0.65%) | 338.40 | 328.80 - 365.60 | 0.8201 times | Mon 31 August 2026 | 337.20 (-17.72%) | 409.80 | 329.50 - 425.05 | 1.626 times | Fri 31 July 2026 | 409.80 (-3.31%) | 423.00 | 397.05 - 442.00 | 0.806 times | Tue 30 June 2026 | 423.85 (4.65%) | 408.00 | 373.25 - 432.00 | 2.0421 times | Fri 29 May 2026 | 405.00 (11.13%) | 364.50 | 353.80 - 439.45 | 2.3473 times | Thu 30 April 2026 | 364.45 (13.5%) | 325.50 | 320.50 - 376.30 | 0.3869 times | Mon 30 March 2026 | 321.10 (-9.97%) | 350.65 | 312.95 - 385.00 | 0.6763 times | Fri 27 February 2026 | 356.65 (-5.59%) | 374.55 | 350.35 - 399.50 | 0.4137 times | Fri 30 January 2026 | 377.75 (-10.72%) | 422.00 | 358.75 - 422.70 | 0.323 times | Wed 31 December 2025 | 423.10 (2.1%) | 414.45 | 403.55 - 433.45 | 0.5586 times | Fri 28 November 2025 | 414.40 (-10.04%) | 463.85 | 405.00 - 473.60 | 0.7864 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 343.96 |
| 12 day DMA | 349.43 |
| 20 day DMA | 347.37 |
| 35 day DMA | 347.31 |
| 50 day DMA | 361.85 |
| 100 day DMA | 380.67 |
| 150 day DMA | 372.3 |
| 200 day DMA | 378.14 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.81 | 347.51 | 346.22 |
| 12 day EMA | 346.99 | 348.37 | 348.05 |
| 20 day EMA | 348.8 | 349.79 | 349.76 |
| 35 day EMA | 357.37 | 358.43 | 358.92 |
| 50 day EMA | 364.77 | 365.81 | 366.45 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.96 | 346.07 | 347.35 |
| 12 day SMA | 349.43 | 349.6 | 349.21 |
| 20 day SMA | 347.37 | 347.08 | 346.44 |
| 35 day SMA | 347.31 | 347.92 | 348.21 |
| 50 day SMA | 361.85 | 363.32 | 364.68 |
| 100 day SMA | 380.67 | 381.08 | 381.33 |
| 150 day SMA | 372.3 | 372.55 | 372.74 |
| 200 day SMA | 378.14 | 378.53 | 378.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.