FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 62.42 and 68.84

Daily Target 157.73
Daily Target 260.68
Daily Target 364.15
Daily Target 467.1
Daily Target 570.57

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Thu 01 October 2026 63.63 (3.45%) 62.27 61.20 - 67.62 2.9105 times
Wed 30 September 2026 61.51 (1.35%) 61.00 61.00 - 62.60 0.1015 times
Tue 29 September 2026 60.69 (-1.94%) 62.97 59.11 - 64.08 0.1814 times
Mon 28 September 2026 61.89 (-0.67%) 63.54 61.00 - 63.80 0.1497 times
Fri 25 September 2026 62.31 (-3.71%) 66.14 60.20 - 66.73 0.2684 times
Thu 24 September 2026 64.71 (-3.73%) 68.01 63.50 - 69.75 0.4564 times
Wed 23 September 2026 67.22 (3.73%) 65.11 60.71 - 69.75 1.57 times
Tue 22 September 2026 64.80 (5.38%) 65.00 59.37 - 72.77 2.4308 times
Mon 21 September 2026 61.49 (16.24%) 54.00 54.00 - 63.48 1.704 times
Fri 18 September 2026 52.90 (1.17%) 52.80 52.70 - 53.39 0.2271 times
Thu 17 September 2026 52.29 (2.91%) 51.16 51.00 - 53.10 0.1473 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 61.37 and 69.88

Weekly Target 154.94
Weekly Target 259.29
Weekly Target 363.453333333333
Weekly Target 467.8
Weekly Target 571.96

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Thu 01 October 2026 63.63 (2.12%) 63.54 59.11 - 67.62 2.7152 times
Fri 25 September 2026 62.31 (17.79%) 54.00 54.00 - 72.77 5.2219 times
Fri 18 September 2026 52.90 (9.05%) 49.65 49.01 - 53.39 0.5566 times
Fri 11 September 2026 48.51 (2.6%) 48.00 47.28 - 50.32 0.5589 times
Fri 04 September 2026 47.28 (7.48%) 45.50 44.11 - 47.70 0.2152 times
Fri 28 August 2026 43.99 (9.26%) 40.26 39.04 - 45.10 0.0782 times
Fri 21 August 2026 40.26 (-4.55%) 41.83 39.00 - 42.15 0.0386 times
Fri 14 August 2026 42.18 (-2.92%) 42.65 40.00 - 43.47 0.0479 times
Fri 07 August 2026 43.45 (3.04%) 42.00 40.98 - 44.30 0.0733 times
Fri 31 July 2026 42.17 (-7.6%) 46.99 41.37 - 48.33 0.4942 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 1.6408 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 62.42 and 68.84

Monthly Target 157.73
Monthly Target 260.68
Monthly Target 364.15
Monthly Target 467.1
Monthly Target 570.57

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Thu 01 October 2026 63.63 (3.45%) 62.27 61.20 - 67.62 1.1215 times
Wed 30 September 2026 61.51 (37.64%) 45.40 45.00 - 72.77 3.2605 times
Mon 31 August 2026 44.69 (5.98%) 42.00 39.00 - 45.59 0.1279 times
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 1.6837 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 0.6047 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.1462 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.0556 times
Thu 01 October 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 62.01
12 day DMA 60.35
20 day DMA 55.41
35 day DMA 49.68
50 day DMA 47.72
100 day DMA 43.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2961.6261.67
12 day EMA59.7559.0558.6
20 day EMA56.6855.9555.36
35 day EMA52.9852.3551.81
50 day EMA49.1948.648.07

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0162.2263.36
12 day SMA60.3559.1558.06
20 day SMA55.4154.5253.71
35 day SMA49.6849.0348.47
50 day SMA47.7247.4847.29
100 day SMA43.0142.7342.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme