FeddersHolding FEDDERSHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedders Holding FEDDERSHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FeddersHolding

Strong Daily Stock price targets for FeddersHolding FEDDERSHOL are 41.19 and 42.76

Daily Target 140.86
Daily Target 241.51
Daily Target 342.426666666667
Daily Target 443.08
Daily Target 544

Daily price and volume Fedders Holding

Date Closing Open Range Volume
Fri 31 July 2026 42.17 (-1.56%) 42.85 41.77 - 43.34 0.0828 times
Thu 30 July 2026 42.84 (-2.17%) 43.55 42.49 - 45.98 0.5433 times
Wed 29 July 2026 43.79 (3.72%) 42.49 42.11 - 44.99 0.1528 times
Tue 28 July 2026 42.22 (-5.42%) 44.89 41.37 - 48.33 0.8421 times
Mon 27 July 2026 44.64 (-2.19%) 46.99 43.50 - 48.19 0.6935 times
Fri 24 July 2026 45.64 (-4.66%) 47.00 45.25 - 47.94 0.388 times
Thu 23 July 2026 47.87 (-7.08%) 50.50 46.90 - 53.09 1.2524 times
Wed 22 July 2026 51.52 (-0.66%) 52.45 47.07 - 53.49 3.8867 times
Tue 21 July 2026 51.86 (7.24%) 49.24 49.00 - 52.14 1.0486 times
Mon 20 July 2026 48.36 (9.44%) 45.20 45.20 - 48.43 1.1097 times
Fri 17 July 2026 44.19 (-0.94%) 44.00 43.82 - 44.59 0.0521 times

Daily chart FeddersHolding

Weekly price and charts FeddersHolding

Strong weekly Stock price targets for FeddersHolding FEDDERSHOL are 38.29 and 45.25

Weekly Target 137
Weekly Target 239.58
Weekly Target 343.956666666667
Weekly Target 446.54
Weekly Target 550.92

Weekly price and volumes for Fedders Holding

Date Closing Open Range Volume
Fri 31 July 2026 42.17 (-7.6%) 46.99 41.37 - 48.33 1.0014 times
Fri 24 July 2026 45.64 (3.28%) 45.20 45.20 - 53.49 3.3253 times
Fri 17 July 2026 44.19 (0.09%) 44.48 43.55 - 52.40 1.2966 times
Fri 10 July 2026 44.15 (7.34%) 41.13 39.83 - 46.30 0.4763 times
Fri 03 July 2026 41.13 (-1.46%) 41.74 39.31 - 46.95 1.1456 times
Thu 25 June 2026 41.74 (6.94%) 39.42 39.00 - 45.10 0.8875 times
Fri 19 June 2026 39.03 (13.72%) 34.96 34.06 - 41.00 0.7144 times
Fri 12 June 2026 34.32 (-2.17%) 35.94 33.52 - 35.94 0.2449 times
Fri 05 June 2026 35.08 (1.98%) 35.99 34.80 - 37.77 0.6831 times
Fri 29 May 2026 34.40 (5.33%) 33.15 32.06 - 35.94 0.2249 times
Fri 22 May 2026 32.66 (-3.66%) 33.55 32.50 - 34.29 0.1181 times

weekly chart FeddersHolding

Monthly price and charts FeddersHolding

Strong monthly Stock price targets for FeddersHolding FEDDERSHOL are 40.74 and 54.92

Monthly Target 130.81
Monthly Target 236.49
Monthly Target 344.99
Monthly Target 450.67
Monthly Target 559.17

Monthly price and volumes Fedders Holding

Date Closing Open Range Volume
Fri 31 July 2026 42.17 (4.72%) 39.90 39.31 - 53.49 2.7045 times
Tue 30 June 2026 40.27 (17.06%) 35.99 33.52 - 45.10 0.9714 times
Fri 29 May 2026 34.40 (1.18%) 35.85 32.06 - 37.80 0.2349 times
Thu 30 April 2026 34.00 (0%) 37.00 33.00 - 38.40 0.0893 times
Sat 01 August 2026 (0%) - 0 times

monthly chart FeddersHolding

DMA SMA EMA moving averages of Fedders Holding FEDDERSHOL

DMA (daily moving average) of Fedders Holding FEDDERSHOL

DMA period DMA value
5 day DMA 43.13
12 day DMA 45.81
20 day DMA 44.63
35 day DMA 42.16
50 day DMA 39.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedders Holding FEDDERSHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4444.0844.7
12 day EMA44.3944.7945.15
20 day EMA43.9344.1144.24
35 day EMA42.0342.0241.97
50 day EMA39.5939.4839.34

SMA (simple moving average) of Fedders Holding FEDDERSHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1343.8344.83
12 day SMA45.8146.0346.18
20 day SMA44.6344.5844.45
35 day SMA42.1641.9241.69
50 day SMA39.7739.5939.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme