FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 267.3 and 272.95

Daily Target 1	262.87
Daily Target 2	266.08
Daily Target 3	268.51666666667
Daily Target 4	271.73
Daily Target 5	274.17

Daily price and volume Federal Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	269.30 (-0.61%)	269.00	265.30 - 270.95	1.4757 times
Wed 25 March 2026	270.95 (3.22%)	265.50	264.80 - 273.90	0.8746 times
Tue 24 March 2026	262.50 (3.2%)	262.25	257.60 - 263.90	0.6197 times
Mon 23 March 2026	254.35 (-4.77%)	263.00	253.30 - 263.30	1.258 times
Fri 20 March 2026	267.10 (0.45%)	268.05	266.00 - 274.30	1.3205 times
Thu 19 March 2026	265.90 (-2.06%)	266.45	262.35 - 269.15	0.8819 times
Wed 18 March 2026	271.50 (2.63%)	265.00	265.00 - 272.70	0.6307 times
Tue 17 March 2026	264.55 (1.42%)	260.85	255.80 - 266.50	1.1563 times
Mon 16 March 2026	260.85 (-0.84%)	262.00	257.05 - 265.50	1.1287 times
Fri 13 March 2026	263.05 (-2.66%)	268.65	262.15 - 269.75	0.6538 times
Thu 12 March 2026	270.25 (0.3%)	265.75	264.85 - 272.15	0.7181 times

Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 261.3 and 281.9

Weekly Target 1	244.9
Weekly Target 2	257.1
Weekly Target 3	265.5
Weekly Target 4	277.7
Weekly Target 5	286.1

Weekly price and volumes for Federal Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	269.30 (0.82%)	263.00	253.30 - 273.90	1.0585 times
Fri 20 March 2026	267.10 (1.54%)	262.00	255.80 - 274.30	1.2813 times
Fri 13 March 2026	263.05 (-8.18%)	280.00	262.15 - 281.15	1.0842 times
Fri 06 March 2026	286.50 (-4.45%)	290.00	283.15 - 299.35	0.561 times
Fri 27 February 2026	299.85 (2.48%)	293.90	288.00 - 302.00	0.9233 times
Fri 20 February 2026	292.60 (1.49%)	287.15	282.60 - 293.20	0.5772 times
Fri 13 February 2026	288.30 (0.52%)	288.70	279.65 - 293.50	0.9137 times
Fri 06 February 2026	286.80 (-0.33%)	288.55	276.00 - 298.25	0.6944 times
Fri 30 January 2026	287.75 (3.3%)	279.00	279.00 - 289.60	0.9525 times
Fri 23 January 2026	278.55 (3.07%)	271.45	268.95 - 287.20	1.9539 times
Fri 16 January 2026	270.25 (5.86%)	254.10	242.30 - 278.40	2.1977 times

weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 238.28 and 284.33

Monthly Target 1	227.93
Monthly Target 2	248.62
Monthly Target 3	273.98333333333
Monthly Target 4	294.67
Monthly Target 5	320.03

Monthly price and volumes Federal Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	269.30 (-10.19%)	290.00	253.30 - 299.35	0.9608 times
Fri 27 February 2026	299.85 (4.21%)	288.55	276.00 - 302.00	0.7495 times
Fri 30 January 2026	287.75 (7.73%)	267.65	242.30 - 289.60	1.467 times
Wed 31 December 2025	267.10 (3.56%)	259.70	255.35 - 271.10	0.9419 times
Fri 28 November 2025	257.92 (9.01%)	236.62	232.42 - 258.80	0.9022 times
Fri 31 October 2025	236.61 (22.64%)	193.00	191.60 - 237.50	1.4897 times
Tue 30 September 2025	192.93 (0.64%)	191.71	188.40 - 200.47	0.6113 times
Fri 29 August 2025	191.71 (-5.3%)	202.68	185.11 - 202.92	0.8159 times
Thu 31 July 2025	202.43 (-5.02%)	214.35	201.14 - 220.00	0.8317 times
Mon 30 June 2025	213.12 (5.47%)	202.20	201.71 - 214.45	1.2301 times
Fri 30 May 2025	202.06 (2.74%)	195.93	183.15 - 204.59	0.9784 times

monthly chart FederalBank

Indicator Analysis of FederalBank

Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period	DMA value
5 day DMA	264.84
12 day DMA	265.81
20 day DMA	274.8
35 day DMA	281.31
50 day DMA	280.73
100 day DMA	267.61
150 day DMA	246.35
200 day DMA	236.5

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.8	265.55	262.85
12 day EMA	268.69	268.58	268.15
20 day EMA	272.12	272.42	272.57
35 day EMA	274.37	274.67	274.89
50 day EMA	277.03	277.35	277.61

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.84	264.16	264.27
12 day SMA	265.81	266.37	266.57
20 day SMA	274.8	276.29	277.53
35 day SMA	281.31	281.82	282.24
50 day SMA	280.73	280.33	279.97
100 day SMA	267.61	267.28	266.92
150 day SMA	246.35	245.89	245.38
200 day SMA	236.5	236.22	235.9

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	268.50	269.00	264.60 to 269.40	0.37 times
25 Wed	270.40	263.50	263.50 to 273.30	0.71 times
24 Tue	262.60	261.85	257.50 to 263.85	1.19 times
23 Mon	254.70	262.80	253.75 to 263.35	1.36 times
20 Fri	267.75	268.70	267.05 to 274.50	1.38 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	269.75	270.75	266.10 to 270.85	1.97 times
25 Wed	272.00	267.40	266.30 to 274.95	1.52 times
24 Tue	264.10	266.00	258.90 to 266.00	0.71 times
23 Mon	256.30	264.00	255.10 to 264.90	0.46 times
20 Fri	269.25	272.75	268.50 to 276.05	0.34 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	270.80	271.10	267.65 to 271.45	1.11 times
25 Wed	273.30	269.10	269.10 to 275.45	1.07 times
24 Tue	265.75	264.00	260.50 to 266.05	0.92 times
23 Mon	257.45	266.00	257.10 to 266.00	1 times
20 Fri	270.05	274.40	269.75 to 276.95	0.9 times

Option chain for Federal Bank FEDERALBNK 30 Mon March 2026 expiry

FederalBank FEDERALBNK Option strike: 335.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	76.50	0.02
25 Wed March 2026	0.05	76.50	0.02
24 Tue March 2026	0.05	76.50	0.02
23 Mon March 2026	0.05	76.50	0.02

FederalBank FEDERALBNK Option strike: 325.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	58.00	0.01
25 Wed March 2026	0.05	63.50	0.02
24 Tue March 2026	0.05	63.50	0.02
23 Mon March 2026	0.05	24.70	0.01

FederalBank FEDERALBNK Option strike: 322.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	22.55	0.04
25 Wed March 2026	0.05	22.55	0.04
24 Tue March 2026	0.05	22.55	0.03
23 Mon March 2026	0.05	22.55	0.03

FederalBank FEDERALBNK Option strike: 320.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	52.35	0.05
25 Wed March 2026	0.05	47.80	0.05
24 Tue March 2026	0.05	61.70	0.06
23 Mon March 2026	0.05	64.40	0.05

FederalBank FEDERALBNK Option strike: 317.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	50.25	0.09
25 Wed March 2026	0.05	21.15	0.13
24 Tue March 2026	0.05	21.15	0.12
23 Mon March 2026	0.10	21.15	0.1

FederalBank FEDERALBNK Option strike: 315.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	47.50	0.03
25 Wed March 2026	0.05	42.55	0.04
24 Tue March 2026	0.05	56.50	0.05
23 Mon March 2026	0.05	42.50	0.06

FederalBank FEDERALBNK Option strike: 312.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	16.15	0.01
25 Wed March 2026	0.05	16.15	0.01
24 Tue March 2026	0.05	16.15	0.01
23 Mon March 2026	0.05	16.15	0.01

FederalBank FEDERALBNK Option strike: 310.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	42.10	0.16
25 Wed March 2026	0.05	38.00	0.18
24 Tue March 2026	0.05	51.00	0.19
23 Mon March 2026	0.05	55.25	0.17

FederalBank FEDERALBNK Option strike: 307.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	14.30	0.03
25 Wed March 2026	0.10	14.30	0.03
24 Tue March 2026	0.10	14.30	0.02
23 Mon March 2026	0.05	14.30	0.02

FederalBank FEDERALBNK Option strike: 305.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	37.00	0.36
25 Wed March 2026	0.05	32.55	0.38
24 Tue March 2026	0.05	45.85	0.32
23 Mon March 2026	0.10	48.95	0.26

FederalBank FEDERALBNK Option strike: 302.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	34.45	1.38
25 Wed March 2026	0.10	42.50	1.38
24 Tue March 2026	0.05	42.50	1.29
23 Mon March 2026	0.10	39.50	1.27

FederalBank FEDERALBNK Option strike: 300.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	32.40	0.1
25 Wed March 2026	0.05	28.10	0.1
24 Tue March 2026	0.10	37.70	0.09
23 Mon March 2026	0.10	45.00	0.09

FederalBank FEDERALBNK Option strike: 297.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	24.25	0.56
25 Wed March 2026	0.05	24.25	0.56
24 Tue March 2026	0.05	25.50	0.49
23 Mon March 2026	0.10	25.50	0.49

FederalBank FEDERALBNK Option strike: 295.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	27.05	0.3
25 Wed March 2026	0.05	24.65	0.31
24 Tue March 2026	0.10	32.50	0.27
23 Mon March 2026	0.10	40.05	0.26

FederalBank FEDERALBNK Option strike: 292.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	27.20	0.76
25 Wed March 2026	0.10	21.30	0.77
24 Tue March 2026	0.10	29.85	0.69
23 Mon March 2026	0.15	37.00	0.72

FederalBank FEDERALBNK Option strike: 290.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	22.10	0.39
25 Wed March 2026	0.10	18.20	0.37
24 Tue March 2026	0.15	27.45	0.35
23 Mon March 2026	0.15	35.60	0.37

FederalBank FEDERALBNK Option strike: 287.50

Date	CE	PE	PCR
27 Fri March 2026	0.05	19.30	0.79
25 Wed March 2026	0.30	17.40	0.81
24 Tue March 2026	0.25	25.05	0.88
23 Mon March 2026	0.20	32.00	0.89

FederalBank FEDERALBNK Option strike: 285.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	16.30	0.66
25 Wed March 2026	0.40	15.15	0.84
24 Tue March 2026	0.30	22.85	0.68
23 Mon March 2026	0.25	30.00	0.68

FederalBank FEDERALBNK Option strike: 282.50

Date	CE	PE	PCR
27 Fri March 2026	0.15	14.85	0.76
25 Wed March 2026	0.60	12.55	0.71
24 Tue March 2026	0.40	20.35	0.61
23 Mon March 2026	0.30	27.00	0.74

FederalBank FEDERALBNK Option strike: 280.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	11.75	1.12
25 Wed March 2026	0.85	10.50	1.03
24 Tue March 2026	0.60	17.40	0.85
23 Mon March 2026	0.40	25.70	0.68

FederalBank FEDERALBNK Option strike: 277.50

Date	CE	PE	PCR
27 Fri March 2026	0.10	9.35	0.76
25 Wed March 2026	1.25	8.40	0.82
24 Tue March 2026	0.85	15.55	0.86
23 Mon March 2026	0.50	22.00	0.72

FederalBank FEDERALBNK Option strike: 275.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	6.65	0.73
25 Wed March 2026	1.95	6.50	0.43
24 Tue March 2026	1.15	13.05	0.51
23 Mon March 2026	0.65	20.35	0.45

FederalBank FEDERALBNK Option strike: 272.50

Date	CE	PE	PCR
27 Fri March 2026	0.55	4.45	0.7
25 Wed March 2026	2.75	4.90	0.78
24 Tue March 2026	1.55	10.65	0.65
23 Mon March 2026	0.80	18.45	0.61

FederalBank FEDERALBNK Option strike: 270.00

Date	CE	PE	PCR
27 Fri March 2026	1.15	2.85	0.8
25 Wed March 2026	3.85	3.55	1.08
24 Tue March 2026	2.00	9.65	0.99
23 Mon March 2026	1.05	16.50	0.62

FederalBank FEDERALBNK Option strike: 267.50

Date	CE	PE	PCR
27 Fri March 2026	2.25	1.50	1.06
25 Wed March 2026	5.30	2.50	1.12
24 Tue March 2026	2.80	7.40	0.83
23 Mon March 2026	1.45	14.00	0.88

FederalBank FEDERALBNK Option strike: 265.00

Date	CE	PE	PCR
27 Fri March 2026	4.10	0.75	1.28
25 Wed March 2026	7.15	1.70	0.73
24 Tue March 2026	3.80	6.20	0.25
23 Mon March 2026	1.85	12.25	0.52

FederalBank FEDERALBNK Option strike: 262.50

Date	CE	PE	PCR
27 Fri March 2026	6.35	0.40	2.82
25 Wed March 2026	9.05	1.20	1.56
24 Tue March 2026	4.95	4.75	0.77
23 Mon March 2026	2.50	10.35	1.05

FederalBank FEDERALBNK Option strike: 260.00

Date	CE	PE	PCR
27 Fri March 2026	8.65	0.25	1.79
25 Wed March 2026	11.25	0.85	1.1
24 Tue March 2026	6.25	3.65	0.94
23 Mon March 2026	3.30	8.45	0.98

FederalBank FEDERALBNK Option strike: 257.50

Date	CE	PE	PCR
27 Fri March 2026	11.10	0.15	1.88
25 Wed March 2026	13.50	0.55	2.48
24 Tue March 2026	8.05	2.85	3.29
23 Mon March 2026	4.25	6.85	3.07

FederalBank FEDERALBNK Option strike: 255.00

Date	CE	PE	PCR
27 Fri March 2026	13.20	0.15	8.54
25 Wed March 2026	15.80	0.50	11.04
24 Tue March 2026	9.65	2.20	5
23 Mon March 2026	5.45	5.65	3.83

FederalBank FEDERALBNK Option strike: 252.50

Date	CE	PE	PCR
27 Fri March 2026	16.00	0.10	4.52
25 Wed March 2026	6.75	0.35	4.21
24 Tue March 2026	6.75	1.80	5.08
23 Mon March 2026	6.75	4.75	4.92

FederalBank FEDERALBNK Option strike: 250.00

Date	CE	PE	PCR
27 Fri March 2026	18.20	0.10	8.61
25 Wed March 2026	22.20	0.30	11.03
24 Tue March 2026	13.95	1.30	10.16
23 Mon March 2026	8.40	3.80	9.27

FederalBank FEDERALBNK Option strike: 245.00

Date	CE	PE	PCR
27 Fri March 2026	27.90	0.05	3.75
25 Wed March 2026	27.90	0.20	6
24 Tue March 2026	12.00	0.85	8.05
23 Mon March 2026	12.00	2.50	6.58

FederalBank FEDERALBNK Option strike: 242.50

Date	CE	PE	PCR
27 Fri March 2026	20.20	0.05	2.09
25 Wed March 2026	20.20	0.15	3.27
24 Tue March 2026	20.20	0.60	3.73
23 Mon March 2026	14.45	2.00	46

FederalBank FEDERALBNK Option strike: 240.00

Date	CE	PE	PCR
27 Fri March 2026	28.35	0.05	27.33
25 Wed March 2026	32.50	0.15	29.19
24 Tue March 2026	22.50	0.55	26.12
23 Mon March 2026	16.50	1.70	23.45

FederalBank FEDERALBNK Option strike: 235.00

Date	CE	PE	PCR
27 Fri March 2026	28.25	0.05	30.5
25 Wed March 2026	28.25	0.10	50.5
24 Tue March 2026	28.25	0.40	59.5
23 Mon March 2026	33.80	1.15	107

Feed