Login or Join
HomepageFederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 274.18 and 282.98
| Daily Target 1 | 272.22 |
| Daily Target 2 | 276.13 |
| Daily Target 3 | 281.01666666667 |
| Daily Target 4 | 284.93 |
| Daily Target 5 | 289.82 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.05 (-1.67%) | 285.90 | 277.10 - 285.90 | 1.4642 times | Tue 12 May 2026 | 284.80 (-2.62%) | 291.55 | 283.80 - 293.65 | 0.8179 times | Mon 11 May 2026 | 292.45 (-1.61%) | 295.00 | 291.15 - 297.40 | 1.0764 times | Fri 08 May 2026 | 297.25 (0.07%) | 297.00 | 291.45 - 298.45 | 0.5925 times | Thu 07 May 2026 | 297.05 (1.38%) | 294.50 | 290.00 - 297.75 | 0.5886 times | Wed 06 May 2026 | 293.00 (0.14%) | 295.25 | 288.85 - 296.45 | 0.9665 times | Tue 05 May 2026 | 292.60 (1.19%) | 289.35 | 286.60 - 295.00 | 0.5674 times | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.5311 times | Thu 30 April 2026 | 286.95 (0.77%) | 284.70 | 280.00 - 287.95 | 1.3474 times | Wed 29 April 2026 | 284.75 (-2.01%) | 296.00 | 282.55 - 301.70 | 2.048 times | Tue 28 April 2026 | 290.60 (-1.17%) | 292.85 | 290.00 - 295.85 | 0.6444 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 268.43 and 288.73
| Weekly Target 1 | 264.55 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 284.85 |
| Weekly Target 4 | 292.6 |
| Weekly Target 5 | 305.15 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.05 (-5.79%) | 295.00 | 277.10 - 297.40 | 0.8682 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.8392 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.1413 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9092 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.8771 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 0.9505 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.62 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.173 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.4199 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2015 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6217 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 267.9 and 289.25
| Monthly Target 1 | 263.85 |
| Monthly Target 2 | 271.95 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 293.3 |
| Monthly Target 5 | 306.55 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 280.05 (-2.4%) | 290.00 | 277.10 - 298.45 | 0.3999 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9894 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0987 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8069 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5793 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0141 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9714 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6038 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6581 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8784 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8954 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank FEDERALBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 290.32 |
| 12 day DMA | 290.23 |
| 20 day DMA | 291.13 |
| 35 day DMA | 282.85 |
| 50 day DMA | 282.09 |
| 100 day DMA | 278.52 |
| 150 day DMA | 264.17 |
| 200 day DMA | 247.5 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.22 | 290.81 | 293.82 |
| 12 day EMA | 289.33 | 291.02 | 292.15 |
| 20 day EMA | 288.65 | 289.55 | 290.05 |
| 35 day EMA | 286.86 | 287.26 | 287.4 |
| 50 day EMA | 283.71 | 283.86 | 283.82 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.32 | 292.91 | 294.47 |
| 12 day SMA | 290.23 | 291.3 | 292.19 |
| 20 day SMA | 291.13 | 291.54 | 291.89 |
| 35 day SMA | 282.85 | 282.6 | 282.02 |
| 50 day SMA | 282.09 | 282.4 | 282.63 |
| 100 day SMA | 278.52 | 278.33 | 278.09 |
| 150 day SMA | 264.17 | 263.59 | 262.95 |
| 200 day SMA | 247.5 | 247.16 | 246.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 285.50 | 291.00 | 283.30 to 294.15 | 0.99 times |
| 11 Mon | 292.90 | 295.90 | 291.50 to 297.50 | 0.98 times |
| 08 Fri | 297.65 | 298.15 | 292.05 to 299.00 | 1.01 times |
| 07 Thu | 297.85 | 295.00 | 291.40 to 298.70 | 1 times |
| 06 Wed | 295.00 | 296.00 | 290.40 to 297.35 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 287.10 | 294.15 | 285.60 to 295.70 | 1.1 times |
| 11 Mon | 294.30 | 296.20 | 293.40 to 298.60 | 1 times |
| 08 Fri | 299.35 | 298.75 | 293.70 to 300.25 | 0.99 times |
| 07 Thu | 299.85 | 296.20 | 293.00 to 300.35 | 0.96 times |
| 06 Wed | 296.55 | 294.90 | 292.20 to 298.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 288.80 | 295.85 | 286.15 to 297.00 | 1.4 times |
| 11 Mon | 295.85 | 298.00 | 295.00 to 300.60 | 1.1 times |
| 08 Fri | 300.80 | 299.55 | 295.60 to 301.30 | 0.94 times |
| 07 Thu | 300.70 | 296.00 | 294.35 to 301.00 | 0.78 times |
| 06 Wed | 297.30 | 298.25 | 293.55 to 299.45 | 0.78 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 47.90 | 0.02 |
| 11 Mon May 2026 | 0.25 | 43.20 | 0.02 |
| 08 Fri May 2026 | 0.40 | 43.20 | 0.02 |
| 07 Thu May 2026 | 0.45 | 43.20 | 0.02 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.25 | 36.85 | 0.08 |
| 11 Mon May 2026 | 0.35 | 36.85 | 0.08 |
| 08 Fri May 2026 | 0.55 | 36.85 | 0.08 |
| 07 Thu May 2026 | 0.60 | 33.00 | 0.07 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.30 | 30.45 | 0.03 |
| 11 Mon May 2026 | 0.50 | 30.45 | 0.03 |
| 08 Fri May 2026 | 0.80 | 30.45 | 0.03 |
| 07 Thu May 2026 | 0.85 | 29.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.40 | 23.10 | 0.05 |
| 11 Mon May 2026 | 0.75 | 23.10 | 0.05 |
| 08 Fri May 2026 | 1.25 | 23.10 | 0.04 |
| 07 Thu May 2026 | 1.25 | 28.75 | 0.03 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.45 | 26.05 | 0.08 |
| 11 Mon May 2026 | 0.90 | 26.05 | 0.07 |
| 08 Fri May 2026 | 1.45 | 21.80 | 0.08 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 26.80 | 0.05 |
| 11 Mon May 2026 | 1.10 | 23.00 | 0.05 |
| 08 Fri May 2026 | 1.85 | 20.35 | 0.05 |
| 07 Thu May 2026 | 1.90 | 23.15 | 0.04 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.75 | 18.05 | 0.04 |
| 11 Mon May 2026 | 1.45 | 18.05 | 0.03 |
| 08 Fri May 2026 | 2.35 | 18.05 | 0.03 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 25.20 | 0.16 |
| 11 Mon May 2026 | 1.70 | 18.65 | 0.16 |
| 08 Fri May 2026 | 2.80 | 14.75 | 0.16 |
| 07 Thu May 2026 | 2.80 | 17.40 | 0.15 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 13.20 | 0.26 |
| 11 Mon May 2026 | 2.15 | 13.20 | 0.29 |
| 08 Fri May 2026 | 3.35 | 13.20 | 0.35 |
| 07 Thu May 2026 | 3.55 | 16.90 | 0.36 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 14.65 | 0.1 |
| 11 Mon May 2026 | 2.60 | 14.65 | 0.11 |
| 08 Fri May 2026 | 4.15 | 11.15 | 0.14 |
| 07 Thu May 2026 | 4.20 | 11.35 | 0.18 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.70 | 13.05 | 0.38 |
| 11 Mon May 2026 | 3.20 | 13.05 | 0.48 |
| 08 Fri May 2026 | 5.00 | 9.65 | 0.55 |
| 07 Thu May 2026 | 5.00 | 9.70 | 0.54 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.15 | 16.65 | 0.19 |
| 11 Mon May 2026 | 3.90 | 11.15 | 0.2 |
| 08 Fri May 2026 | 6.05 | 8.00 | 0.24 |
| 07 Thu May 2026 | 6.10 | 8.15 | 0.28 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.60 | 14.65 | 0.44 |
| 11 Mon May 2026 | 4.75 | 9.50 | 0.43 |
| 08 Fri May 2026 | 7.10 | 6.80 | 0.58 |
| 07 Thu May 2026 | 7.30 | 6.80 | 0.76 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.25 | 12.65 | 0.51 |
| 11 Mon May 2026 | 5.75 | 8.10 | 0.77 |
| 08 Fri May 2026 | 8.40 | 5.65 | 0.97 |
| 07 Thu May 2026 | 8.65 | 5.65 | 0.78 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.90 | 10.85 | 0.53 |
| 11 Mon May 2026 | 6.90 | 6.70 | 0.83 |
| 08 Fri May 2026 | 9.90 | 4.75 | 0.97 |
| 07 Thu May 2026 | 10.05 | 4.70 | 0.99 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.75 | 9.25 | 0.85 |
| 11 Mon May 2026 | 8.25 | 5.60 | 0.87 |
| 08 Fri May 2026 | 11.55 | 3.80 | 0.99 |
| 07 Thu May 2026 | 11.80 | 3.80 | 1.06 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.80 | 7.80 | 0.98 |
| 11 Mon May 2026 | 9.70 | 4.50 | 1.48 |
| 08 Fri May 2026 | 13.45 | 3.00 | 1.43 |
| 07 Thu May 2026 | 13.30 | 3.15 | 1.43 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.95 | 6.45 | 1.6 |
| 11 Mon May 2026 | 11.25 | 3.65 | 2.19 |
| 08 Fri May 2026 | 15.35 | 2.45 | 2.08 |
| 07 Thu May 2026 | 15.30 | 2.50 | 1.95 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.40 | 5.35 | 1.51 |
| 11 Mon May 2026 | 17.10 | 3.00 | 1.55 |
| 08 Fri May 2026 | 17.10 | 2.05 | 1.5 |
| 07 Thu May 2026 | 17.30 | 1.95 | 1.73 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.70 | 4.30 | 2.84 |
| 11 Mon May 2026 | 15.20 | 2.45 | 2.43 |
| 08 Fri May 2026 | 19.55 | 1.60 | 2.61 |
| 07 Thu May 2026 | 19.45 | 1.65 | 2.64 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.10 | 3.50 | 3.04 |
| 11 Mon May 2026 | 20.95 | 2.00 | 2.71 |
| 08 Fri May 2026 | 20.95 | 1.30 | 2.48 |
| 07 Thu May 2026 | 21.20 | 1.35 | 3.17 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.40 | 2.80 | 6.71 |
| 11 Mon May 2026 | 24.40 | 1.45 | 6.43 |
| 08 Fri May 2026 | 24.40 | 1.05 | 6.49 |
| 07 Thu May 2026 | 20.10 | 1.05 | 6.64 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.35 | 2.25 | 77 |
| 11 Mon May 2026 | 16.35 | 1.20 | 75 |
| 08 Fri May 2026 | 16.35 | 0.80 | 74 |
| 07 Thu May 2026 | 16.35 | 0.85 | 78 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.50 | 1.75 | 3.56 |
| 11 Mon May 2026 | 24.60 | 0.95 | 3.43 |
| 08 Fri May 2026 | 28.80 | 0.70 | 3.61 |
| 07 Thu May 2026 | 28.80 | 0.70 | 3.04 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.45 | 0.75 | 5.25 |
| 11 Mon May 2026 | 27.45 | 0.75 | 5.25 |
| 08 Fri May 2026 | 27.45 | 0.55 | 5.75 |
| 07 Thu May 2026 | 27.45 | 0.50 | 6.25 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.60 | 1.15 | 7.5 |
| 11 Mon May 2026 | 29.60 | 0.65 | 10.55 |
| 08 Fri May 2026 | 29.60 | 0.55 | 8.55 |
| 07 Thu May 2026 | 25.00 | 0.45 | 17.2 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31.00 | 0.40 | 11.67 |
| 11 Mon May 2026 | 31.00 | 0.40 | 11.67 |
| 08 Fri May 2026 | 31.00 | 0.40 | 11.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.10 | 0.75 | 2.42 |
| 11 Mon May 2026 | 32.60 | 0.45 | 2.26 |
| 08 Fri May 2026 | 31.40 | 0.35 | 2.36 |
| 07 Thu May 2026 | 31.40 | 0.35 | 2.46 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 35.80 | 0.30 | 2 |
| 11 Mon May 2026 | 35.80 | 0.30 | 2 |
| 08 Fri May 2026 | 35.80 | 0.30 | 2 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 43.00 | 0.55 | 11.5 |
| 11 Mon May 2026 | 43.00 | 0.30 | 11.25 |
| 08 Fri May 2026 | 43.00 | 0.25 | 12.13 |
| 07 Thu May 2026 | 43.00 | 0.30 | 10 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.00 | 0.35 | 6.45 |
| 11 Mon May 2026 | 47.15 | 0.25 | 5.98 |
| 08 Fri May 2026 | 47.15 | 0.15 | 6.15 |
| 07 Thu May 2026 | 47.15 | 0.20 | 6.28 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 50.60 | 0.20 | 0.5 |
| 11 Mon May 2026 | 50.60 | 0.20 | 0.5 |
| 08 Fri May 2026 | 50.60 | 0.20 | 1.67 |
| 07 Thu May 2026 | 50.60 | 0.20 | 1.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 55.50 | 0.15 | 5.91 |
| 11 Mon May 2026 | 55.50 | 0.10 | 6.18 |
| 08 Fri May 2026 | 53.00 | 0.10 | 6.27 |
| 07 Thu May 2026 | 53.00 | 0.10 | 7.32 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 56.70 | 0.10 | 1.86 |
| 11 Mon May 2026 | 64.00 | 0.10 | 1.87 |
| 08 Fri May 2026 | 62.50 | 0.10 | 1.93 |
| 07 Thu May 2026 | 62.50 | 0.10 | 1.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.