Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 152.47 and 154.42
| Daily Target 1 | 152.01 |
| Daily Target 2 | 152.92 |
| Daily Target 3 | 153.96 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 155.91 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (0.64%) | 154.50 | 153.05 - 155.00 | 0.622 times | Thu 30 July 2026 | 152.85 (-1.43%) | 155.06 | 152.12 - 155.12 | 0.6778 times | Wed 29 July 2026 | 155.06 (2.62%) | 152.00 | 150.50 - 156.50 | 1.0212 times | Tue 28 July 2026 | 151.10 (0.55%) | 151.00 | 148.70 - 151.89 | 1.0776 times | Mon 27 July 2026 | 150.27 (-0.17%) | 150.00 | 149.70 - 153.25 | 0.7747 times | Fri 24 July 2026 | 150.53 (0.18%) | 149.82 | 147.40 - 151.37 | 0.9053 times | Thu 23 July 2026 | 150.26 (-2.81%) | 155.20 | 149.30 - 156.00 | 1.3027 times | Wed 22 July 2026 | 154.61 (-2.08%) | 158.80 | 154.10 - 160.97 | 0.967 times | Tue 21 July 2026 | 157.90 (0.09%) | 158.16 | 154.51 - 159.20 | 1.5096 times | Mon 20 July 2026 | 157.76 (-0.53%) | 157.48 | 154.97 - 159.79 | 1.1421 times | Fri 17 July 2026 | 158.60 (-1.73%) | 161.39 | 155.20 - 161.41 | 2.2843 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 151.27 and 159.07
| Weekly Target 1 | 145.21 |
| Weekly Target 2 | 149.52 |
| Weekly Target 3 | 153.01 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 160.81 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.4285 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.5982 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.3628 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9171 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.5826 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.7703 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7142 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.4546 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.421 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 0.7506 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.3863 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 150.52 and 177.72
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 142.55 |
| Monthly Target 3 | 158.47666666667 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.7007 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1149 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.871 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7419 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.5948 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7156 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.7362 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6513 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8397 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.0337 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.1033 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 154.51 |
| 20 day DMA | 155.05 |
| 35 day DMA | 154.5 |
| 50 day DMA | 155.41 |
| 100 day DMA | 147.95 |
| 150 day DMA | 147.7 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 152.94 | 152.98 |
| 12 day EMA | 153.78 | 153.77 | 153.94 |
| 20 day EMA | 154.17 | 154.21 | 154.35 |
| 35 day EMA | 154.78 | 154.84 | 154.96 |
| 50 day EMA | 154.83 | 154.87 | 154.95 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 151.96 | 151.44 |
| 12 day SMA | 154.51 | 155.32 | 155.49 |
| 20 day SMA | 155.05 | 155 | 154.95 |
| 35 day SMA | 154.5 | 154.36 | 154.26 |
| 50 day SMA | 155.41 | 155.35 | 155.33 |
| 100 day SMA | 147.95 | 147.67 | 147.43 |
| 150 day SMA | 147.7 | 147.62 | 147.53 |
| 200 day SMA | 146.96 | 146.99 | 147.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.