Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 145.1 and 150.89
| Daily Target 1 | 143.54 |
| Daily Target 2 | 146.65 |
| Daily Target 3 | 149.32666666667 |
| Daily Target 4 | 152.44 |
| Daily Target 5 | 155.12 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.77 (-0.79%) | 152.00 | 146.21 - 152.00 | 1.6166 times | Wed 30 September 2026 | 150.96 (1.41%) | 149.00 | 149.00 - 152.07 | 0.5925 times | Tue 29 September 2026 | 148.86 (-1.23%) | 150.10 | 147.33 - 150.46 | 1.1055 times | Mon 28 September 2026 | 150.72 (-0.63%) | 151.41 | 148.21 - 151.44 | 1.1737 times | Fri 25 September 2026 | 151.68 (-0.67%) | 153.48 | 150.03 - 154.21 | 0.9793 times | Thu 24 September 2026 | 152.71 (-0.46%) | 151.01 | 150.25 - 154.48 | 0.9788 times | Wed 23 September 2026 | 153.42 (0.84%) | 153.40 | 151.14 - 156.00 | 1.0708 times | Tue 22 September 2026 | 152.14 (0.26%) | 152.70 | 150.00 - 154.20 | 0.9451 times | Mon 21 September 2026 | 151.74 (-2.26%) | 155.25 | 150.71 - 156.90 | 0.7269 times | Fri 18 September 2026 | 155.25 (1.96%) | 152.27 | 151.82 - 156.00 | 0.8108 times | Thu 17 September 2026 | 152.27 (1%) | 150.99 | 150.20 - 153.50 | 0.4908 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 145.06 and 150.92
| Weekly Target 1 | 143.49 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 149.35 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 155.21 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.77 (-1.26%) | 151.41 | 146.21 - 152.07 | 1.0205 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 1.0688 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.6342 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.1512 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.8801 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.901 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 1.0763 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 1.214 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 1.1975 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.8564 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 1.1957 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 145.1 and 150.89
| Monthly Target 1 | 143.54 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 149.32666666667 |
| Monthly Target 4 | 152.44 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.77 (-0.79%) | 152.00 | 146.21 - 152.00 | 0.0631 times | Wed 30 September 2026 | 150.96 (-3.99%) | 156.45 | 147.33 - 169.00 | 0.7254 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7819 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.9179 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2573 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9821 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8366 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6708 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.807 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9579 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7345 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 151.69 |
| 20 day DMA | 154.77 |
| 35 day DMA | 155.09 |
| 50 day DMA | 153.99 |
| 100 day DMA | 154.64 |
| 150 day DMA | 149.05 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 150.94 | 150.93 |
| 12 day EMA | 152.05 | 152.47 | 152.74 |
| 20 day EMA | 153.21 | 153.57 | 153.84 |
| 35 day EMA | 153.75 | 153.98 | 154.16 |
| 50 day EMA | 153.96 | 154.13 | 154.26 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 150.99 | 151.48 |
| 12 day SMA | 151.69 | 152 | 152.63 |
| 20 day SMA | 154.77 | 155.16 | 155.42 |
| 35 day SMA | 155.09 | 155.15 | 155.25 |
| 50 day SMA | 153.99 | 154.08 | 154.22 |
| 100 day SMA | 154.64 | 154.67 | 154.63 |
| 150 day SMA | 149.05 | 148.94 | 148.84 |
| 200 day SMA | 148.9 | 148.86 | 148.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.