Login or Join
HomepageFedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 149.18 and 154.37
| Daily Target 1 | 145.1 |
| Daily Target 2 | 148.07 |
| Daily Target 3 | 150.28666666667 |
| Daily Target 4 | 153.26 |
| Daily Target 5 | 155.48 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.05 (1.03%) | 150.00 | 147.31 - 152.50 | 0.67 times | Tue 12 May 2026 | 149.51 (-1.86%) | 156.00 | 148.32 - 159.15 | 1.6664 times | Mon 11 May 2026 | 152.34 (3.37%) | 146.49 | 145.71 - 153.00 | 1.5258 times | Fri 08 May 2026 | 147.38 (-2.71%) | 151.70 | 143.50 - 151.92 | 0.7584 times | Thu 07 May 2026 | 151.48 (-0.8%) | 153.50 | 149.49 - 154.00 | 0.3159 times | Wed 06 May 2026 | 152.70 (3.2%) | 148.99 | 148.70 - 153.78 | 0.7993 times | Tue 05 May 2026 | 147.96 (1.16%) | 143.60 | 143.60 - 148.90 | 0.569 times | Mon 04 May 2026 | 146.26 (0.02%) | 146.35 | 144.85 - 149.61 | 0.4798 times | Thu 30 April 2026 | 146.23 (-1.69%) | 148.75 | 145.57 - 149.68 | 0.5529 times | Wed 29 April 2026 | 148.75 (-1.89%) | 158.04 | 143.22 - 158.27 | 2.6625 times | Tue 28 April 2026 | 151.61 (-3.5%) | 157.11 | 150.50 - 161.09 | 0.9565 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.38 and 161.82
| Weekly Target 1 | 138.53 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 151.97 |
| Weekly Target 4 | 158.23 |
| Weekly Target 5 | 165.41 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.05 (2.49%) | 146.49 | 145.71 - 159.15 | 1.532 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.1592 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.9582 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.8587 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.7278 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.5477 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.5095 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.8746 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 0.8839 times | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 0.9484 times | Fri 06 March 2026 | 126.68 (-3.2%) | 128.70 | 124.55 - 131.03 | 0.5572 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 147.28 and 162.93
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.05 (3.3%) | 146.35 | 143.50 - 159.15 | 0.5362 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8699 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6974 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8391 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.0357 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7637 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9846 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2121 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2936 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7676 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1446 times |
Indicator Analysis of FedbankFinancial
Please login to view indicator analysis. or View indicator analysis of FedbankFinancial FEDFINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 150.35 |
| 12 day DMA | 150.2 |
| 20 day DMA | 149.05 |
| 35 day DMA | 142.51 |
| 50 day DMA | 138.45 |
| 100 day DMA | 143.31 |
| 150 day DMA | 144.38 |
| 200 day DMA | 142.75 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 150.05 | 150.32 |
| 12 day EMA | 149.52 | 149.24 | 149.19 |
| 20 day EMA | 147.7 | 147.35 | 147.12 |
| 35 day EMA | 143.93 | 143.51 | 143.16 |
| 50 day EMA | 139.41 | 138.93 | 138.5 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.35 | 150.68 | 150.37 |
| 12 day SMA | 150.2 | 150.05 | 150.34 |
| 20 day SMA | 149.05 | 148.48 | 148.16 |
| 35 day SMA | 142.51 | 142.11 | 141.56 |
| 50 day SMA | 138.45 | 138.16 | 137.86 |
| 100 day SMA | 143.31 | 143.22 | 143.15 |
| 150 day SMA | 144.38 | 144.4 | 144.42 |
| 200 day SMA | 142.75 | 142.62 | 142.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.