FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 1.98 and 2.16

Daily Target 11.84
Daily Target 21.93
Daily Target 32.0166666666667
Daily Target 42.11
Daily Target 52.2

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 1.8427 times
Tue 29 September 2026 2.07 (3.5%) 2.08 1.92 - 2.08 0.1532 times
Mon 28 September 2026 2.00 (0%) 2.09 1.90 - 2.09 1.1842 times
Fri 25 September 2026 2.00 (-3.38%) 2.09 1.97 - 2.09 0.1181 times
Thu 24 September 2026 2.07 (-0.96%) 2.13 1.99 - 2.13 0.4404 times
Wed 23 September 2026 2.09 (0.97%) 2.09 1.97 - 2.14 2.0169 times
Tue 22 September 2026 2.07 (3.5%) 2.00 1.90 - 2.09 1.4828 times
Mon 21 September 2026 2.00 (-2.44%) 2.15 1.95 - 2.15 1.8226 times
Fri 18 September 2026 2.05 (4.59%) 1.96 1.96 - 2.05 0.2023 times
Thu 17 September 2026 1.96 (-4.39%) 2.15 1.96 - 2.15 0.7368 times
Wed 16 September 2026 2.05 (0%) 2.05 2.00 - 2.05 0.3081 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 1.87 and 2.07

Weekly Target 11.81
Weekly Target 21.92
Weekly Target 32.01
Weekly Target 42.12
Weekly Target 52.21

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 2.03 (1.5%) 2.09 1.90 - 2.10 1.3384 times
Fri 25 September 2026 2.00 (-2.44%) 2.15 1.90 - 2.15 2.4749 times
Fri 18 September 2026 2.05 (-3.3%) 2.08 1.96 - 2.15 0.8696 times
Fri 11 September 2026 2.12 (-2.3%) 2.13 2.07 - 2.34 0.8192 times
Fri 04 September 2026 2.17 (-7.26%) 2.39 2.10 - 2.39 0.6669 times
Fri 28 August 2026 2.34 (-2.09%) 2.28 2.21 - 2.45 0.5583 times
Fri 21 August 2026 2.39 (1.27%) 2.47 2.28 - 2.54 1.0331 times
Fri 14 August 2026 2.36 (4.42%) 2.31 2.22 - 2.57 0.7207 times
Fri 07 August 2026 2.26 (-5.44%) 2.50 2.23 - 2.57 0.8552 times
Fri 31 July 2026 2.39 (-4.02%) 2.56 2.29 - 2.56 0.6637 times
Fri 24 July 2026 2.49 (-0.8%) 2.51 2.33 - 2.65 0.8198 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 1.98 and 2.16

Monthly Target 11.84
Monthly Target 21.93
Monthly Target 32.0166666666667
Monthly Target 42.11
Monthly Target 52.2

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.2562 times
Tue 29 September 2026 2.07 (-7.17%) 2.23 1.90 - 2.34 1.6183 times
Mon 31 August 2026 2.23 (-6.69%) 2.50 2.21 - 2.57 1.2101 times
Fri 31 July 2026 2.39 (-1.65%) 2.54 2.28 - 2.73 0.8734 times
Tue 30 June 2026 2.43 (-9.33%) 2.75 2.28 - 2.85 1.0474 times
Fri 29 May 2026 2.68 (-9.46%) 2.96 2.43 - 3.14 0.8763 times
Thu 30 April 2026 2.96 (15.18%) 2.60 2.60 - 3.19 1.296 times
Mon 30 March 2026 2.57 (-13.47%) 2.85 2.35 - 3.11 1.1457 times
Fri 27 February 2026 2.97 (0.68%) 2.81 2.56 - 3.12 0.8691 times
Fri 30 January 2026 2.95 (-7.81%) 3.21 2.73 - 3.37 0.8073 times
Wed 31 December 2025 3.20 (9.97%) 2.91 2.85 - 3.29 1.4445 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ

DMA (daily moving average) of Future Enterprises FELDVR_BZ

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.04
20 day DMA 2.1
35 day DMA 2.2
50 day DMA 2.26
100 day DMA 2.43
150 day DMA 2.55
200 day DMA 2.67

EMA (exponential moving average) of Future Enterprises FELDVR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.03
12 day EMA2.062.072.07
20 day EMA2.112.122.12
35 day EMA2.172.182.19
50 day EMA2.262.272.28

SMA (simple moving average) of Future Enterprises FELDVR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.05
12 day SMA2.042.042.05
20 day SMA2.12.112.12
35 day SMA2.22.212.22
50 day SMA2.262.272.28
100 day SMA2.432.442.45
150 day SMA2.552.562.56
200 day SMA2.672.672.68
Back to top | Use Dark Theme