Login or Join
HomepageFelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 148.15 and 163.85
| Daily Target 1 | 144.7 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 160.4 |
| Daily Target 4 | 167.3 |
| Daily Target 5 | 176.1 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.50 (-3.5%) | 164.00 | 153.50 - 169.20 | 2.585 times | Fri 27 March 2026 | 164.25 (-5.68%) | 166.00 | 158.00 - 169.00 | 1.7687 times | Wed 25 March 2026 | 174.15 (1.04%) | 171.95 | 163.60 - 174.45 | 1.4059 times | Tue 24 March 2026 | 172.35 (4.01%) | 165.70 | 162.35 - 173.95 | 0.7029 times | Mon 23 March 2026 | 165.70 (-2.33%) | 162.20 | 162.00 - 166.00 | 0.5442 times | Fri 20 March 2026 | 169.65 (-0.21%) | 174.00 | 167.50 - 174.55 | 0.2948 times | Thu 19 March 2026 | 170.00 (-1.13%) | 174.50 | 167.45 - 174.55 | 0.7256 times | Wed 18 March 2026 | 171.95 (-0.15%) | 175.00 | 170.15 - 175.00 | 0.4989 times | Tue 17 March 2026 | 172.20 (1.68%) | 172.80 | 169.95 - 173.00 | 0.2948 times | Mon 16 March 2026 | 169.35 (-3.64%) | 175.15 | 165.00 - 175.15 | 1.1791 times | Fri 13 March 2026 | 175.75 (-2.58%) | 178.65 | 174.00 - 181.70 | 1.1791 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 148.15 and 163.85
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.50 (-3.5%) | 164.00 | 153.50 - 169.20 | 0.3979 times | Fri 27 March 2026 | 164.25 (-3.18%) | 162.20 | 158.00 - 174.45 | 0.6806 times | Fri 20 March 2026 | 169.65 (-3.47%) | 175.15 | 165.00 - 175.15 | 0.4607 times | Fri 13 March 2026 | 175.75 (-3.7%) | 175.15 | 173.35 - 190.00 | 0.9075 times | Fri 06 March 2026 | 182.50 (-5.37%) | 187.90 | 172.90 - 195.00 | 0.5166 times | Fri 27 February 2026 | 192.85 (0.1%) | 196.00 | 180.00 - 212.00 | 1.63 times | Fri 20 February 2026 | 192.65 (-4.03%) | 200.00 | 187.00 - 200.95 | 1.2356 times | Fri 13 February 2026 | 200.75 (-0.42%) | 200.00 | 195.00 - 214.00 | 1.637 times | Fri 06 February 2026 | 201.60 (4.46%) | 193.00 | 187.20 - 204.00 | 1.3822 times | Fri 30 January 2026 | 193.00 (7.55%) | 179.45 | 171.25 - 195.00 | 1.1518 times | Fri 23 January 2026 | 179.45 (1.73%) | 173.25 | 166.50 - 183.05 | 1.3019 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 135.25 and 176.75
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 210.5 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 158.50 (-17.81%) | 187.90 | 153.50 - 195.00 | 0.5164 times | Fri 27 February 2026 | 192.85 (-0.08%) | 193.00 | 180.00 - 214.00 | 1.0255 times | Fri 30 January 2026 | 193.00 (23.52%) | 156.25 | 155.15 - 210.00 | 1.8388 times | Wed 31 December 2025 | 156.25 (-5.42%) | 167.50 | 142.65 - 174.00 | 0.7062 times | Fri 28 November 2025 | 165.20 (-7.66%) | 180.00 | 159.95 - 187.95 | 0.9793 times | Fri 31 October 2025 | 178.90 (-7.38%) | 194.00 | 170.05 - 203.95 | 0.6965 times | Tue 30 September 2025 | 193.15 (11.42%) | 174.00 | 170.00 - 220.00 | 1.3035 times | Fri 29 August 2025 | 173.35 (-6.45%) | 188.00 | 170.10 - 197.00 | 0.6156 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.4264 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 1.8917 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 1.8808 times |
Indicator Analysis of FelixIndustries
Please login to view indicator analysis. or View indicator analysis of FelixIndustries FELIX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 166.99 |
| 12 day DMA | 170.35 |
| 20 day DMA | 175.15 |
| 35 day DMA | 183.87 |
| 50 day DMA | 184.19 |
| 100 day DMA | 176.39 |
| 150 day DMA | 179.28 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 169.25 | 171.75 |
| 12 day EMA | 170.33 | 172.48 | 173.97 |
| 20 day EMA | 174.2 | 175.85 | 177.07 |
| 35 day EMA | 178.4 | 179.57 | 180.47 |
| 50 day EMA | 182.8 | 183.79 | 184.59 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.99 | 169.22 | 170.37 |
| 12 day SMA | 170.35 | 172.55 | 174.09 |
| 20 day SMA | 175.15 | 176.56 | 177.53 |
| 35 day SMA | 183.87 | 184.99 | 186.01 |
| 50 day SMA | 184.19 | 184.64 | 185.05 |
| 100 day SMA | 176.39 | 176.57 | 176.71 |
| 150 day SMA | 179.28 | 179.41 | 179.52 |
| 200 day SMA | 175.31 | 175.12 | 174.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.