FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong Daily Stock price targets for FelixIndustries FELIX_SM are 196.93 and 205.43

Daily Target 1190.12
Daily Target 2195.23
Daily Target 3198.61666666667
Daily Target 4203.73
Daily Target 5207.12

Daily price and volume Felix Industries

Date Closing Open Range Volume
Tue 29 September 2026 200.35 (1.19%) 193.50 193.50 - 202.00 0.2899 times
Mon 28 September 2026 198.00 (-2.2%) 206.00 198.00 - 206.00 0.3623 times
Fri 25 September 2026 202.45 (0.15%) 200.00 198.50 - 204.70 0.7681 times
Thu 24 September 2026 202.15 (-1.05%) 208.50 201.60 - 208.50 1.3768 times
Wed 23 September 2026 204.30 (-2.44%) 207.50 200.60 - 208.00 0.9565 times
Tue 22 September 2026 209.40 (0.29%) 210.00 203.00 - 210.10 1.1884 times
Mon 21 September 2026 208.80 (1.29%) 206.15 203.10 - 210.00 1.5362 times
Fri 18 September 2026 206.15 (1.08%) 203.50 201.00 - 207.75 0.6232 times
Thu 17 September 2026 203.95 (-0.8%) 207.70 200.25 - 210.20 0.9855 times
Wed 16 September 2026 205.60 (-2.72%) 210.50 200.25 - 211.00 1.913 times
Tue 15 September 2026 211.35 (-2.29%) 215.95 198.10 - 223.50 4.8116 times

Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 190.68 and 203.18

Weekly Target 1187.45
Weekly Target 2193.9
Weekly Target 3199.95
Weekly Target 4206.4
Weekly Target 5212.45

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Tue 29 September 2026 200.35 (-1.04%) 206.00 193.50 - 206.00 0.0744 times
Fri 25 September 2026 202.45 (-1.79%) 206.15 198.50 - 210.10 0.665 times
Fri 18 September 2026 206.15 (-4.69%) 215.95 198.10 - 223.50 0.9512 times
Fri 11 September 2026 216.30 (2.9%) 210.20 203.95 - 228.40 2.5823 times
Fri 04 September 2026 210.20 (18.66%) 171.35 171.35 - 215.00 2.086 times
Fri 28 August 2026 177.15 (-0.92%) 182.60 174.60 - 184.20 0.4847 times
Fri 21 August 2026 178.80 (-6.19%) 190.00 177.50 - 191.00 0.9843 times
Fri 14 August 2026 190.60 (5.13%) 179.35 179.35 - 193.50 0.8453 times
Fri 07 August 2026 181.30 (0.39%) 179.90 176.35 - 189.00 0.7924 times
Fri 31 July 2026 180.60 (0.92%) 181.90 175.10 - 188.00 0.5343 times
Fri 24 July 2026 178.95 (-4.81%) 184.15 175.10 - 188.00 0.5873 times

weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 188.03 and 240.73

Monthly Target 1148.78
Monthly Target 2174.57
Monthly Target 3201.48333333333
Monthly Target 4227.27
Monthly Target 5254.18

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Tue 29 September 2026 200.35 (15.98%) 177.00 175.70 - 228.40 1.7787 times
Mon 31 August 2026 172.75 (-4.35%) 179.90 171.35 - 193.50 0.9267 times
Fri 31 July 2026 180.60 (-2.77%) 189.25 175.10 - 202.00 0.9187 times
Tue 30 June 2026 185.75 (-6.8%) 190.35 173.00 - 200.00 1.4974 times
Fri 29 May 2026 199.30 (-9.14%) 219.35 192.05 - 225.00 0.7239 times
Thu 30 April 2026 219.35 (38.39%) 165.00 162.00 - 232.95 0.9778 times
Mon 30 March 2026 158.50 (-17.81%) 187.90 153.50 - 195.00 0.4014 times
Fri 27 February 2026 192.85 (-0.08%) 193.00 180.00 - 214.00 0.7972 times
Fri 30 January 2026 193.00 (23.52%) 156.25 155.15 - 210.00 1.4293 times
Wed 31 December 2025 156.25 (-5.42%) 167.50 142.65 - 174.00 0.5489 times
Fri 28 November 2025 165.20 (-7.66%) 180.00 159.95 - 187.95 0.7612 times

monthly chart FelixIndustries

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 201.45
12 day DMA 205.73
20 day DMA 206.56
35 day DMA 196.27
50 day DMA 191.53
100 day DMA 191.92
150 day DMA 190.83
200 day DMA 187.47

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.67202.33204.5
12 day EMA203.64204.24205.37
20 day EMA202.3202.5202.97
35 day EMA198.64198.54198.57
50 day EMA192.2191.87191.62

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.45203.26205.42
12 day SMA205.73207.41209.43
20 day SMA206.56205.18204.14
35 day SMA196.27195.79195.32
50 day SMA191.53191.28191.08
100 day SMA191.92192.12192.29
150 day SMA190.83190.82190.82
200 day SMA187.47187.26187.07
Back to top | Use Dark Theme