FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureEnterprises

Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.39

Daily price and volume Future Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.5937 times
Mon 28 September 2026 0.37 (2.78%) 0.37 0.36 - 0.37 1.6633 times
Fri 25 September 2026 0.36 (0%) 0.37 0.36 - 0.37 1.335 times
Thu 24 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.6262 times
Wed 23 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.5255 times
Tue 22 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.8324 times
Mon 21 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.6468 times
Fri 18 September 2026 0.36 (0%) 0.36 0.36 - 0.37 2.4047 times
Thu 17 September 2026 0.36 (0%) 0.37 0.36 - 0.37 1.0059 times
Wed 16 September 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.3665 times
Tue 15 September 2026 0.37 (0%) 0.38 0.37 - 0.38 1.1897 times

Daily chart FutureEnterprises

Weekly price and charts FutureEnterprises

Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.37 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Future Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 0.38 (5.56%) 0.37 0.36 - 0.38 0.5146 times
Fri 25 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.9042 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 1.1325 times
Fri 11 September 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 1.2305 times
Fri 04 September 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.3693 times
Fri 28 August 2026 0.39 (0%) 0.39 0.38 - 0.40 0.9013 times
Fri 21 August 2026 0.39 (0%) 0.40 0.39 - 0.42 0.9612 times
Fri 14 August 2026 0.39 (5.41%) 0.37 0.37 - 0.40 1.1613 times
Fri 07 August 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 1.0556 times
Fri 31 July 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.7695 times
Fri 24 July 2026 0.37 (0%) 0.38 0.36 - 0.39 0.9964 times

weekly chart FutureEnterprises

Monthly price and charts FutureEnterprises

Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.35 and 0.39

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Future Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 0.38 (0%) 0.39 0.36 - 0.40 0.9598 times
Mon 31 August 2026 0.38 (0%) 0.39 0.36 - 0.42 0.9606 times
Fri 31 July 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.9288 times
Tue 30 June 2026 0.40 (-9.09%) 0.45 0.39 - 0.45 0.8341 times
Fri 29 May 2026 0.44 (-4.35%) 0.47 0.42 - 0.48 0.803 times
Thu 30 April 2026 0.46 (24.32%) 0.38 0.37 - 0.51 0.7637 times
Mon 30 March 2026 0.37 (-13.95%) 0.44 0.37 - 0.44 1.1197 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 1.0312 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 0.9026 times
Wed 31 December 2025 0.47 (4.44%) 0.46 0.46 - 0.52 1.6963 times
Fri 28 November 2025 0.45 (2.27%) 0.43 0.34 - 0.45 2.2569 times

monthly chart FutureEnterprises

DMA SMA EMA moving averages of Future Enterprises FEL_BZ

DMA (daily moving average) of Future Enterprises FEL_BZ

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of Future Enterprises FEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.380.380.38
20 day EMA0.370.370.37
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Future Enterprises FEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.36
12 day SMA0.360.360.36
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.420.420.42
Back to top | Use Dark Theme