Login or Join
HomepageFermentaBiotech FERMENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta Biotech FERMENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FermentaBiotech
Strong Daily Stock price targets for FermentaBiotech FERMENTA are 280.98 and 286.58
| Daily Target 1 | 279.48 |
| Daily Target 2 | 282.47 |
| Daily Target 3 | 285.08333333333 |
| Daily Target 4 | 288.07 |
| Daily Target 5 | 290.68 |
Daily price and volume Fermenta Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 285.45 (-0.26%) | 287.70 | 282.10 - 287.70 | 0.5489 times | Tue 12 May 2026 | 286.20 (1.85%) | 280.10 | 279.00 - 290.60 | 1.6538 times | Mon 11 May 2026 | 281.00 (-2.65%) | 288.00 | 278.50 - 290.00 | 1.4598 times | Fri 08 May 2026 | 288.65 (-3.9%) | 300.60 | 285.00 - 302.95 | 1.5301 times | Thu 07 May 2026 | 300.35 (-0.3%) | 301.55 | 299.00 - 305.30 | 0.7336 times | Wed 06 May 2026 | 301.25 (1.35%) | 299.10 | 299.10 - 304.35 | 0.5358 times | Tue 05 May 2026 | 297.25 (-0.13%) | 311.00 | 294.70 - 311.00 | 1.1134 times | Mon 04 May 2026 | 297.65 (-4.31%) | 314.95 | 248.85 - 314.95 | 1.8631 times | Thu 30 April 2026 | 311.05 (-0.37%) | 309.95 | 309.35 - 315.00 | 0.2058 times | Wed 29 April 2026 | 312.20 (-0.19%) | 314.75 | 310.00 - 322.20 | 0.3557 times | Tue 28 April 2026 | 312.80 (-0.29%) | 315.25 | 311.00 - 318.70 | 0.3138 times |
Weekly price and charts FermentaBiotech
Strong weekly Stock price targets for FermentaBiotech FERMENTA are 275.93 and 288.03
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 279.1 |
| Weekly Target 3 | 284.85 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Fermenta Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 285.45 (-1.11%) | 288.00 | 278.50 - 290.60 | 0.9974 times | Fri 08 May 2026 | 288.65 (-7.2%) | 314.95 | 248.85 - 314.95 | 1.573 times | Thu 30 April 2026 | 311.05 (-2.31%) | 323.45 | 308.00 - 324.00 | 0.3986 times | Fri 24 April 2026 | 318.40 (0%) | 310.05 | 308.00 - 330.00 | 1.031 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts FermentaBiotech
Strong monthly Stock price targets for FermentaBiotech FERMENTA are 234.1 and 300.2
| Monthly Target 1 | 216.98 |
| Monthly Target 2 | 251.22 |
| Monthly Target 3 | 283.08333333333 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes Fermenta Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 285.45 (-8.23%) | 314.95 | 248.85 - 314.95 | 1.2852 times | Thu 30 April 2026 | 311.05 (0%) | 310.05 | 308.00 - 330.00 | 0.7148 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FermentaBiotech
Please login to view indicator analysis. or View indicator analysis of FermentaBiotech FERMENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta Biotech FERMENTA
DMA (daily moving average) of Fermenta Biotech FERMENTA
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 298.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fermenta Biotech FERMENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.61 | 290.19 | 292.19 |
| 12 day EMA | 297.75 | 299.98 | 302.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fermenta Biotech FERMENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 291.49 | 293.7 |
| 12 day SMA | 298.96 | 301.71 | 304.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.