FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 26.29 and 27.7

Daily Target 125.92
Daily Target 226.66
Daily Target 327.326666666667
Daily Target 428.07
Daily Target 528.74

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Wed 30 September 2026 27.41 (2.31%) 27.99 26.58 - 27.99 1.7492 times
Tue 29 September 2026 26.79 (1.48%) 26.40 26.03 - 27.46 0.9776 times
Mon 28 September 2026 26.40 (-0.53%) 26.24 26.24 - 27.49 0.6688 times
Fri 25 September 2026 26.54 (-0.11%) 27.10 26.19 - 27.70 0.7067 times
Thu 24 September 2026 26.57 (0.34%) 26.69 25.90 - 28.68 3.0373 times
Wed 23 September 2026 26.48 (1.3%) 26.00 26.00 - 26.89 0.4125 times
Tue 22 September 2026 26.14 (-0.49%) 26.27 25.56 - 26.48 0.5649 times
Mon 21 September 2026 26.27 (0.65%) 26.10 25.57 - 26.91 0.6305 times
Fri 18 September 2026 26.10 (-1.14%) 26.49 25.80 - 26.57 0.7036 times
Thu 17 September 2026 26.40 (1.23%) 26.72 25.56 - 26.72 0.5489 times
Wed 16 September 2026 26.08 (1.76%) 25.76 25.07 - 26.90 1.6988 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 26.72 and 28.68

Weekly Target 125.18
Weekly Target 226.3
Weekly Target 327.143333333333
Weekly Target 428.26
Weekly Target 529.1

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Wed 30 September 2026 27.41 (3.28%) 26.24 26.03 - 27.99 0.3592 times
Fri 25 September 2026 26.54 (1.69%) 26.10 25.56 - 28.68 0.5662 times
Fri 18 September 2026 26.10 (-3.69%) 27.10 25.07 - 27.98 0.4511 times
Fri 11 September 2026 27.10 (5.24%) 26.49 25.32 - 27.94 1.0355 times
Fri 04 September 2026 25.75 (-3.56%) 27.40 25.52 - 27.40 0.4972 times
Fri 28 August 2026 26.70 (3.13%) 25.95 25.36 - 26.90 0.7893 times
Fri 21 August 2026 25.89 (-10.79%) 28.00 25.17 - 28.50 4.164 times
Fri 14 August 2026 29.02 (-2.49%) 29.76 28.75 - 30.50 0.7655 times
Fri 07 August 2026 29.76 (1.67%) 29.99 28.20 - 30.50 0.7549 times
Fri 31 July 2026 29.27 (-3.81%) 30.43 28.60 - 30.90 0.6171 times
Fri 24 July 2026 30.43 (-3.73%) 32.29 29.20 - 32.30 0.5252 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 26.24 and 29.85

Monthly Target 123.44
Monthly Target 225.43
Monthly Target 327.053333333333
Monthly Target 429.04
Monthly Target 530.66

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Wed 30 September 2026 27.41 (4.02%) 26.10 25.07 - 28.68 0.4788 times
Mon 31 August 2026 26.35 (-9.98%) 29.99 25.17 - 30.50 1.1313 times
Fri 31 July 2026 29.27 (-3.59%) 30.21 28.60 - 32.50 0.5499 times
Tue 30 June 2026 30.36 (8.08%) 28.44 26.85 - 31.25 0.931 times
Fri 29 May 2026 28.09 (-35.5%) 32.00 27.81 - 33.67 0.8812 times
Mon 23 February 2026 43.55 (13.56%) 39.35 38.00 - 46.50 2.02 times
Fri 30 January 2026 38.35 (5.65%) 36.79 31.20 - 38.85 0.8584 times
Wed 31 December 2025 36.30 (-4.3%) 38.75 34.90 - 39.69 0.6272 times
Fri 28 November 2025 37.93 (-10.94%) 43.00 36.60 - 43.93 1.3419 times
Fri 31 October 2025 42.59 (-1.57%) 43.90 40.81 - 45.04 1.1804 times
Tue 30 September 2025 43.27 (-1.16%) 44.16 42.15 - 49.90 2.8486 times

monthly chart FiberwebIndia

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.4
20 day DMA 26.34
35 day DMA 26.6
50 day DMA 27.56
100 day DMA 29.58
150 day DMA 32.01
200 day DMA 34.46

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.5526.43
12 day EMA26.5926.4426.38
20 day EMA26.6226.5426.51
35 day EMA27.227.1927.21
50 day EMA27.827.8227.86

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.5626.43
12 day SMA26.426.3826.39
20 day SMA26.3426.2826.26
35 day SMA26.626.6726.75
50 day SMA27.5627.6527.75
100 day SMA29.5829.7729.96
150 day SMA32.0132.0832.15
200 day SMA34.4634.5634.66
Back to top | Use Dark Theme